Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 502.5 | 509.55 | 498.05 | 506.85 | 4,132 | 6,48,01,927.85 | 61,932 |
07-NOV-2024 | 507 | 518.85 | 495.15 | 498.85 | 5,573 | 6,86,97,543.55 | 77,314 |
08-NOV-2024 | 502.6 | 506 | 484.2 | 490.15 | 14,434 | 16,30,23,962.95 | 1,14,209 |
11-NOV-2024 | 490.1 | 508.7 | 482.8 | 489.25 | 9,971 | 13,88,64,223.9 | 1,69,936 |
12-NOV-2024 | 490.45 | 506.55 | 490.45 | 494.85 | 9,484 | 9,82,19,204.75 | 1,24,614 |
13-NOV-2024 | 496.05 | 498.6 | 475.2 | 480.35 | 22,980 | 14,43,90,469.15 | 1,76,425 |
14-NOV-2024 | 480.5 | 487.35 | 480.5 | 485 | 9,174 | 3,59,13,890.6 | 48,313 |
18-NOV-2024 | 488.65 | 494.75 | 473.1 | 476.85 | 24,604 | 9,99,78,405.2 | 1,18,460 |
19-NOV-2024 | 475.45 | 488.2 | 470.5 | 478.95 | 6,879 | 9,35,92,662.75 | 1,10,572 |
21-NOV-2024 | 480 | 482.4 | 463.5 | 464.6 | 5,493 | 12,08,93,179.55 | 1,94,045 |
22-NOV-2024 | 467.5 | 474.1 | 462.25 | 470 | 2,929 | 5,56,05,369.4 | 84,568 |
25-NOV-2024 | 476 | 480.2 | 466.95 | 468.45 | 4,257 | 3,51,15,886.65 | 36,707 |
26-NOV-2024 | 473.7 | 478.85 | 463.55 | 469.9 | 6,151 | 14,92,92,695.8 | 2,57,887 |
27-NOV-2024 | 470.75 | 478 | 466.95 | 470.15 | 5,639 | 14,86,94,992.55 | 2,41,119 |
28-NOV-2024 | 473.7 | 478 | 465.25 | 471.65 | 5,145 | 7,98,41,827.8 | 1,04,574 |
29-NOV-2024 | 473.5 | 504 | 472.45 | 492.2 | 10,260 | 14,88,89,157 | 1,23,402 |
02-DEC-2024 | 495.55 | 505 | 491 | 499.7 | 7,372 | 10,31,29,674.4 | 1,12,919 |
03-DEC-2024 | 503.75 | 515 | 495 | 511.75 | 6,142 | 11,49,99,178.1 | 1,43,992 |
04-DEC-2024 | 515 | 518.95 | 502 | 504.3 | 6,071 | 9,34,03,776.65 | 99,399 |
05-DEC-2024 | 507.9 | 510.45 | 491.3 | 499.05 | 6,064 | 8,68,76,327.6 | 1,02,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
