Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 457.2 | 465.3 | 427.05 | 433.45 | 14,289 | 10,16,93,412.05 | 77,134 |
18-Aug-2025 | 438 | 440 | 422.5 | 424.1 | 5,351 | 2,41,62,685.05 | 34,627 |
19-Aug-2025 | 424 | 424.45 | 418.1 | 419.5 | 4,135 | 2,61,79,034.3 | 36,545 |
20-Aug-2025 | 415.7 | 431.35 | 415.2 | 422.95 | 5,443 | 3,78,47,087.9 | 44,217 |
21-Aug-2025 | 423.9 | 434 | 422.2 | 423.5 | 5,964 | 2,92,45,268.7 | 30,669 |
22-Aug-2025 | 452 | 496.9 | 436.3 | 446.2 | 2,70,283 | 8,37,94,79,866.85 | 14,42,016 |
25-Aug-2025 | 455.15 | 492 | 452.8 | 474.55 | 1,27,373 | 3,47,79,05,852.05 | 6,25,600 |
26-Aug-2025 | 477 | 478 | 462 | 465.4 | 28,716 | 34,52,40,692.45 | 1,27,211 |
28-Aug-2025 | 465.5 | 466 | 445.5 | 448.3 | 10,373 | 12,08,76,983.2 | 74,031 |
29-Aug-2025 | 452 | 464.5 | 449.55 | 461.6 | 12,141 | 14,62,73,552.4 | 64,692 |
01-Sep-2025 | 460 | 464.4 | 455.65 | 460.3 | 9,962 | 7,50,83,605.4 | 58,860 |
02-Sep-2025 | 460.3 | 469.7 | 455.55 | 461.8 | 19,335 | 18,41,43,438.15 | 75,183 |
03-Sep-2025 | 461.8 | 476.2 | 454.35 | 470.3 | 14,455 | 14,19,02,698.35 | 84,362 |
04-Sep-2025 | 480 | 485 | 455.05 | 459.2 | 9,836 | 7,98,25,176.75 | 67,487 |
05-Sep-2025 | 458.6 | 467.7 | 450.15 | 452.35 | 6,859 | 7,01,50,010.7 | 52,850 |
08-Sep-2025 | 452.35 | 459.5 | 444.15 | 451.2 | 9,221 | 7,46,18,501.6 | 46,233 |
09-Sep-2025 | 449.2 | 457.6 | 441.9 | 445.35 | 9,107 | 11,71,29,635.25 | 1,63,675 |
10-Sep-2025 | 447.1 | 472.9 | 445.4 | 462.65 | 16,760 | 18,20,62,998.75 | 1,61,031 |
11-Sep-2025 | 464 | 465 | 453.3 | 456.1 | 9,725 | 6,51,13,728.85 | 63,720 |
12-Sep-2025 | 457.8 | 459.7 | 445.05 | 449.5 | 8,459 | 5,16,42,742.3 | 54,320 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
