Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 404.75 | 433.95 | 399 | 416.4 | 56,268 | 63,70,74,207.85 | 3,24,095 |
10-Jun-2025 | 419.7 | 436.6 | 417.5 | 431.05 | 22,737 | 24,06,54,000.6 | 1,61,034 |
11-Jun-2025 | 432.4 | 434.65 | 409.3 | 420.15 | 16,264 | 9,07,37,783.95 | 1,09,067 |
12-Jun-2025 | 422.4 | 427.65 | 421.35 | 423.05 | 5,630 | 4,58,91,938.8 | 60,144 |
13-Jun-2025 | 410 | 464.1 | 409.15 | 449.3 | 39,544 | 41,05,65,411.9 | 2,74,131 |
16-Jun-2025 | 457.95 | 459 | 440 | 448.7 | 18,355 | 15,30,42,898.75 | 1,40,502 |
17-Jun-2025 | 447 | 454 | 441.7 | 444.35 | 6,071 | 4,58,00,890.55 | 57,013 |
18-Jun-2025 | 440.1 | 443.4 | 425.15 | 439.5 | 10,243 | 8,32,65,696.55 | 77,851 |
19-Jun-2025 | 443.2 | 468.3 | 426.15 | 431.45 | 27,992 | 30,88,76,868.3 | 1,56,631 |
20-Jun-2025 | 428 | 432.2 | 423.6 | 427.25 | 6,591 | 5,32,60,605.2 | 45,184 |
23-Jun-2025 | 428.95 | 450.85 | 423.4 | 446.35 | 21,119 | 20,14,59,639.2 | 1,36,756 |
24-Jun-2025 | 454 | 472 | 440.05 | 443 | 26,925 | 26,78,98,610.6 | 1,47,614 |
25-Jun-2025 | 444.3 | 451.3 | 435.4 | 447 | 7,708 | 6,51,06,714.45 | 53,719 |
26-Jun-2025 | 444 | 479 | 444 | 457.5 | 34,784 | 44,64,57,586 | 2,89,655 |
27-Jun-2025 | 459.9 | 473.95 | 458.7 | 464.55 | 12,630 | 10,05,49,231.15 | 93,892 |
30-Jun-2025 | 465.75 | 467.6 | 457.7 | 459.75 | 5,507 | 4,78,79,933.5 | 39,510 |
01-Jul-2025 | 455.1 | 465 | 450.95 | 458.35 | 5,112 | 4,96,21,973.5 | 37,833 |
02-Jul-2025 | 458 | 477.5 | 453 | 458.85 | 21,369 | 28,58,78,350.7 | 1,64,390 |
03-Jul-2025 | 456.05 | 458.1 | 447.15 | 450.05 | 7,896 | 5,84,84,541.2 | 58,039 |
04-Jul-2025 | 451 | 452.95 | 446 | 447.25 | 3,410 | 2,20,65,136.25 | 19,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.