Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 269.9 | 310.2 | 261 | 298.1 | 3,44,168 | 13,81,94,24,002.05 | 28,08,089 |
10-Mar-2026 | 322.65 | 344.8 | 311.15 | 329.1 | 4,78,235 | 21,36,38,03,437.05 | 31,46,039 |
11-Mar-2026 | 316 | 325 | 295.55 | 301 | 1,33,608 | 4,64,50,67,097 | 12,19,050 |
12-Mar-2026 | 302.75 | 309.95 | 285.6 | 288.2 | 37,433 | 92,53,56,836.8 | 2,97,283 |
13-Mar-2026 | 285 | 287.5 | 264.3 | 266.9 | 17,356 | 35,42,99,731.1 | 2,32,825 |
16-Mar-2026 | 265.6 | 273.45 | 254.4 | 261.9 | 20,903 | 33,26,41,059.4 | 1,77,214 |
17-Mar-2026 | 258.3 | 264 | 255.65 | 256.7 | 8,196 | 12,31,66,186.9 | 1,11,587 |
18-Mar-2026 | 257 | 265.9 | 255.25 | 262.65 | 8,038 | 12,30,84,219.65 | 1,14,790 |
19-Mar-2026 | 263.6 | 273.95 | 256 | 264 | 16,498 | 22,79,43,052.65 | 1,72,688 |
20-Mar-2026 | 268 | 269.95 | 259.05 | 264.15 | 7,092 | 9,19,88,436.35 | 63,130 |
23-Mar-2026 | 260 | 260 | 249.45 | 251.95 | 7,049 | 9,90,49,932.6 | 1,42,300 |
24-Mar-2026 | 256.1 | 257.55 | 249.8 | 251.75 | 5,275 | 6,40,97,636.35 | 95,842 |
25-Mar-2026 | 253.9 | 261.7 | 252.5 | 255.65 | 7,563 | 7,25,89,220.35 | 1,14,492 |
27-Mar-2026 | 255.4 | 257.2 | 244 | 247.9 | 7,511 | 7,50,80,076.7 | 1,24,267 |
30-Mar-2026 | 248.5 | 248.5 | 229.25 | 233.75 | 8,387 | 7,83,79,328.75 | 1,41,430 |
01-Apr-2026 | 240 | 262.4 | 239.44 | 255.24 | 14,076 | 13,98,83,330.89 | 1,35,899 |
02-Apr-2026 | 252.24 | 267.99 | 246.01 | 265.79 | 12,370 | 10,84,14,432.82 | 85,901 |
06-Apr-2026 | 268 | 268 | 258.12 | 263.52 | 6,137 | 5,05,30,485.89 | 53,145 |
07-Apr-2026 | 264.49 | 269.5 | 259.4 | 267.3 | 7,011 | 7,45,63,091.2 | 1,03,301 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
