Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 480 | 485 | 455.05 | 459.2 | 9,836 | 7,98,25,176.75 | 67,487 |
05-Sep-2025 | 458.6 | 467.7 | 450.15 | 452.35 | 6,859 | 7,01,50,010.7 | 52,850 |
08-Sep-2025 | 452.35 | 459.5 | 444.15 | 451.2 | 9,221 | 7,46,18,501.6 | 46,233 |
09-Sep-2025 | 449.2 | 457.6 | 441.9 | 445.35 | 9,107 | 11,71,29,635.25 | 1,63,675 |
10-Sep-2025 | 447.1 | 472.9 | 445.4 | 462.65 | 16,760 | 18,20,62,998.75 | 1,61,031 |
11-Sep-2025 | 464 | 465 | 453.3 | 456.1 | 9,725 | 6,51,13,728.85 | 63,720 |
12-Sep-2025 | 457.8 | 459.7 | 445.05 | 449.5 | 8,459 | 5,16,42,742.3 | 54,320 |
15-Sep-2025 | 447.4 | 450 | 440.6 | 442.85 | 4,753 | 3,34,07,695.75 | 41,280 |
16-Sep-2025 | 442.85 | 449.9 | 437.1 | 438.7 | 11,968 | 9,77,02,990.2 | 1,20,179 |
17-Sep-2025 | 441 | 446.9 | 437.85 | 440.5 | 5,849 | 8,25,37,694.45 | 1,00,901 |
18-Sep-2025 | 441.65 | 451.75 | 441.2 | 443.35 | 7,167 | 8,04,34,025.3 | 90,196 |
19-Sep-2025 | 444.5 | 445.55 | 437.4 | 443.5 | 6,302 | 5,50,61,079 | 63,647 |
22-Sep-2025 | 443 | 443 | 427.4 | 429.4 | 11,608 | 10,95,50,038.4 | 1,56,842 |
23-Sep-2025 | 431.1 | 432.95 | 425.1 | 428.1 | 6,397 | 6,19,36,642.35 | 61,606 |
24-Sep-2025 | 430.4 | 432 | 421.6 | 429.95 | 8,004 | 5,22,05,186.95 | 46,924 |
25-Sep-2025 | 432.2 | 434 | 424.5 | 427.8 | 7,899 | 3,46,61,419.4 | 34,397 |
26-Sep-2025 | 427.6 | 427.6 | 414.35 | 416.2 | 9,536 | 3,83,16,455.35 | 43,559 |
29-Sep-2025 | 413.05 | 418.3 | 403.75 | 406.85 | 7,617 | 3,90,33,554.15 | 43,105 |
30-Sep-2025 | 406.85 | 412 | 398.15 | 400.8 | 9,056 | 6,76,59,288.05 | 82,978 |
01-Oct-2025 | 402.9 | 412.9 | 402 | 410.9 | 6,007 | 3,19,39,702.7 | 43,896 |
03-Oct-2025 | 410.9 | 419.15 | 409.25 | 413.85 | 5,334 | 2,23,28,140.8 | 24,161 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
