Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 422.2 | 425 | 415.8 | 417.55 | 6,464 | 2,92,43,989 | 44,997 |
31-Jul-2025 | 417.5 | 420.15 | 408.35 | 418.1 | 5,108 | 7,37,16,856.45 | 1,41,124 |
01-Aug-2025 | 419.9 | 428.75 | 417.15 | 419.9 | 6,338 | 7,39,18,680.5 | 1,26,768 |
04-Aug-2025 | 420 | 424.65 | 414.55 | 423.6 | 4,440 | 1,84,60,183.5 | 20,806 |
05-Aug-2025 | 421 | 441 | 421 | 435.15 | 7,990 | 4,83,63,318.05 | 48,417 |
06-Aug-2025 | 436 | 443.2 | 424.4 | 438.9 | 9,391 | 6,28,96,493.4 | 82,960 |
07-Aug-2025 | 439.35 | 439.35 | 415.2 | 430.3 | 11,689 | 5,00,76,806.15 | 41,957 |
08-Aug-2025 | 432.6 | 432.6 | 417 | 418.5 | 5,039 | 2,36,23,338.7 | 33,396 |
11-Aug-2025 | 420.7 | 428.8 | 413.95 | 424.15 | 3,652 | 1,80,78,801.6 | 21,025 |
12-Aug-2025 | 424.15 | 432.15 | 422.1 | 431.3 | 5,315 | 2,33,24,671.35 | 34,734 |
13-Aug-2025 | 431.1 | 455 | 424.8 | 448.4 | 8,313 | 10,62,39,701.15 | 1,25,270 |
14-Aug-2025 | 457.2 | 465.3 | 427.05 | 433.45 | 14,289 | 10,16,93,412.05 | 77,134 |
18-Aug-2025 | 438 | 440 | 422.5 | 424.1 | 5,351 | 2,41,62,685.05 | 34,627 |
19-Aug-2025 | 424 | 424.45 | 418.1 | 419.5 | 4,135 | 2,61,79,034.3 | 36,545 |
20-Aug-2025 | 415.7 | 431.35 | 415.2 | 422.95 | 5,443 | 3,78,47,087.9 | 44,217 |
21-Aug-2025 | 423.9 | 434 | 422.2 | 423.5 | 5,964 | 2,92,45,268.7 | 30,669 |
22-Aug-2025 | 452 | 496.9 | 436.3 | 446.2 | 2,70,283 | 8,37,94,79,866.85 | 14,42,016 |
25-Aug-2025 | 455.15 | 492 | 452.8 | 474.55 | 1,27,373 | 3,47,79,05,852.05 | 6,25,600 |
26-Aug-2025 | 477 | 478 | 462 | 465.4 | 28,716 | 34,52,40,692.45 | 1,27,211 |
28-Aug-2025 | 465.5 | 466 | 445.5 | 448.3 | 10,373 | 12,08,76,983.2 | 74,031 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
