Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 400 | 407 | 400 | 404.45 | 1,802 | 1,23,56,859.35 | 18,516 |
16-Dec-2025 | 402.4 | 420.5 | 400.85 | 416.9 | 5,393 | 3,83,47,205.2 | 59,745 |
17-Dec-2025 | 417.25 | 425 | 411.65 | 419.95 | 3,936 | 3,87,97,804.45 | 52,371 |
18-Dec-2025 | 416.3 | 424.95 | 416.1 | 418.85 | 4,010 | 2,70,36,645.2 | 28,917 |
19-Dec-2025 | 418.4 | 430 | 418.4 | 427.6 | 2,207 | 2,94,25,017.35 | 36,265 |
22-Dec-2025 | 429.7 | 429.75 | 418 | 420 | 1,626 | 1,43,62,600.8 | 18,013 |
23-Dec-2025 | 420.35 | 420.35 | 406.5 | 408.8 | 3,556 | 4,03,28,031.05 | 58,728 |
24-Dec-2025 | 410 | 410.5 | 402.65 | 405.6 | 4,858 | 2,58,77,489.5 | 37,397 |
26-Dec-2025 | 402 | 407.7 | 402 | 406.5 | 4,409 | 1,88,44,673.7 | 25,566 |
29-Dec-2025 | 404.4 | 416.65 | 404 | 415.4 | 4,626 | 3,24,84,668.65 | 43,890 |
30-Dec-2025 | 406.8 | 411.9 | 403.55 | 405.7 | 3,264 | 1,52,91,293.3 | 20,344 |
31-Dec-2025 | 402 | 406.45 | 402 | 404.55 | 4,575 | 1,19,23,359.5 | 16,470 |
01-Jan-2026 | 404 | 409.15 | 404 | 407.75 | 1,401 | 93,86,982.35 | 11,346 |
02-Jan-2026 | 404 | 408.3 | 404 | 406.7 | 1,142 | 1,02,13,649.9 | 14,798 |
05-Jan-2026 | 402.3 | 408.75 | 401.7 | 404.25 | 2,145 | 2,68,72,334.35 | 42,082 |
06-Jan-2026 | 402.3 | 407.2 | 396.35 | 402.35 | 3,488 | 2,30,67,319.8 | 32,189 |
07-Jan-2026 | 402.4 | 414 | 402.3 | 411.85 | 1,898 | 1,84,47,767.75 | 23,822 |
08-Jan-2026 | 406.8 | 411.95 | 397.45 | 399.85 | 7,266 | 4,44,08,673.1 | 68,491 |
09-Jan-2026 | 396.4 | 405.7 | 388.95 | 395.6 | 2,666 | 2,01,97,460.3 | 23,605 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
