Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 415.45 | 430.2 | 406.35 | 417.95 | 4,820 | 5,06,06,627.3 | 44,099 |
07-Nov-2025 | 420 | 420 | 404.2 | 410.35 | 4,258 | 4,13,86,145 | 54,510 |
10-Nov-2025 | 406.6 | 422 | 405 | 417.5 | 3,142 | 2,87,47,694.45 | 31,196 |
11-Nov-2025 | 419.15 | 426.6 | 408.35 | 411.15 | 3,081 | 2,64,37,583.7 | 32,704 |
12-Nov-2025 | 413 | 419.1 | 408.6 | 410.6 | 1,859 | 1,73,56,998.3 | 19,878 |
13-Nov-2025 | 410.6 | 414.8 | 403.8 | 405.25 | 1,751 | 2,31,21,714.8 | 17,488 |
14-Nov-2025 | 400.05 | 415 | 400.05 | 409.55 | 3,237 | 3,46,21,200.65 | 47,149 |
17-Nov-2025 | 406.1 | 415.9 | 404.95 | 412.55 | 3,901 | 5,87,31,990.1 | 96,554 |
18-Nov-2025 | 412.8 | 417.9 | 405 | 408.25 | 2,446 | 3,27,70,197.05 | 46,080 |
19-Nov-2025 | 408.65 | 430 | 407.15 | 422.8 | 4,688 | 5,97,85,888.75 | 56,726 |
20-Nov-2025 | 427.05 | 428 | 407.4 | 408.55 | 3,739 | 2,83,25,327.1 | 31,856 |
21-Nov-2025 | 408.55 | 408.6 | 401.15 | 402.75 | 2,125 | 3,53,78,772.5 | 60,991 |
24-Nov-2025 | 402.75 | 404.65 | 394 | 397.95 | 8,015 | 6,41,40,885.8 | 1,03,595 |
25-Nov-2025 | 401.2 | 403 | 391.25 | 400.2 | 4,139 | 6,79,31,534.1 | 1,29,417 |
26-Nov-2025 | 400.2 | 406.9 | 398.05 | 404.5 | 9,264 | 6,56,81,238 | 1,25,105 |
27-Nov-2025 | 404.9 | 407.35 | 394.8 | 396.85 | 2,501 | 2,70,57,530.15 | 38,795 |
28-Nov-2025 | 398.8 | 402.8 | 391.55 | 398.5 | 4,330 | 4,00,11,349.3 | 56,728 |
01-Dec-2025 | 396.5 | 400.7 | 392.95 | 398.7 | 5,894 | 4,46,09,896.1 | 61,891 |
02-Dec-2025 | 395.15 | 402 | 393.65 | 400.95 | 3,403 | 2,84,21,924.3 | 44,641 |
03-Dec-2025 | 399 | 405.95 | 399 | 405.25 | 1,626 | 1,79,20,096.1 | 26,321 |
04-Dec-2025 | 407.3 | 423 | 401.6 | 420.55 | 5,671 | 6,68,01,534.9 | 82,530 |
05-Dec-2025 | 416.7 | 423.45 | 414 | 420.25 | 3,292 | 1,51,80,192.65 | 16,114 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
