Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 354.25 | 375 | 353.4 | 372.05 | 4,322 | 1,91,31,595.55 | 26,618 |
29-Jan-2026 | 368.35 | 381.7 | 363.55 | 380.05 | 3,706 | 2,29,65,786.5 | 42,002 |
30-Jan-2026 | 376.6 | 385.85 | 372.6 | 379.45 | 2,881 | 1,57,22,547.1 | 22,805 |
01-Feb-2026 | 379.45 | 389.95 | 366.55 | 367.85 | 1,362 | 68,17,285.65 | 10,857 |
02-Feb-2026 | 362.95 | 379 | 360 | 367.1 | 2,536 | 1,75,27,444.6 | 23,221 |
03-Feb-2026 | 379 | 387.5 | 375 | 382.45 | 4,978 | 2,54,13,689.15 | 36,149 |
04-Feb-2026 | 382.45 | 382.45 | 363 | 367.8 | 3,499 | 2,16,41,482.45 | 34,886 |
05-Feb-2026 | 367.05 | 369.7 | 350.45 | 357.45 | 4,680 | 3,82,81,061.2 | 61,035 |
06-Feb-2026 | 355 | 359.3 | 345.7 | 349.4 | 1,878 | 1,80,30,801.45 | 27,289 |
09-Feb-2026 | 350.5 | 365.4 | 346.2 | 355.6 | 4,967 | 6,10,30,918.45 | 1,00,550 |
10-Feb-2026 | 355.6 | 362 | 341.05 | 345.5 | 5,749 | 3,26,71,275.7 | 59,774 |
11-Feb-2026 | 355 | 372.9 | 336 | 341.4 | 8,060 | 12,92,61,148.25 | 1,98,628 |
12-Feb-2026 | 339.9 | 342.55 | 320.55 | 323.85 | 5,780 | 4,47,20,703.75 | 87,090 |
13-Feb-2026 | 316 | 327.3 | 309.65 | 320.45 | 5,494 | 6,03,40,897.1 | 1,13,055 |
16-Feb-2026 | 322 | 326 | 315.6 | 318.45 | 3,734 | 2,40,14,085.6 | 41,221 |
17-Feb-2026 | 318 | 332.45 | 318 | 325.1 | 2,984 | 2,33,77,111.45 | 26,559 |
18-Feb-2026 | 325.4 | 329.2 | 317 | 321.3 | 2,606 | 1,80,13,731.1 | 29,699 |
19-Feb-2026 | 322.15 | 324.55 | 313.35 | 314.95 | 2,876 | 3,28,74,868.65 | 58,624 |
20-Feb-2026 | 315.6 | 317.55 | 305.1 | 307.7 | 3,094 | 2,32,53,890.9 | 39,879 |
23-Feb-2026 | 302.05 | 318.55 | 299.95 | 307.8 | 4,591 | 4,37,23,587.45 | 59,649 |
24-Feb-2026 | 308.9 | 308.9 | 290.2 | 293.55 | 6,028 | 3,64,74,843.1 | 69,976 |
25-Feb-2026 | 295.05 | 309 | 294.2 | 295.85 | 2,691 | 1,66,88,116.95 | 27,928 |
26-Feb-2026 | 296 | 303 | 290.6 | 293 | 3,204 | 1,55,70,456.9 | 20,512 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
