Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 396.5 | 400.7 | 392.95 | 398.7 | 5,894 | 4,46,09,896.1 | 61,891 |
02-Dec-2025 | 395.15 | 402 | 393.65 | 400.95 | 3,403 | 2,84,21,924.3 | 44,641 |
03-Dec-2025 | 399 | 405.95 | 399 | 405.25 | 1,626 | 1,79,20,096.1 | 26,321 |
04-Dec-2025 | 407.3 | 423 | 401.6 | 420.55 | 5,671 | 6,68,01,534.9 | 82,530 |
05-Dec-2025 | 416.7 | 423.45 | 414 | 420.25 | 3,292 | 1,51,80,192.65 | 16,114 |
08-Dec-2025 | 422.4 | 424.45 | 400.5 | 403.8 | 3,583 | 2,94,70,675.3 | 41,554 |
09-Dec-2025 | 400 | 411.75 | 399 | 408.75 | 2,366 | 2,08,83,306.8 | 21,094 |
10-Dec-2025 | 409.15 | 416.5 | 401 | 403.3 | 2,586 | 1,31,84,708.85 | 14,006 |
11-Dec-2025 | 404.7 | 409.95 | 401 | 405.7 | 1,311 | 77,42,998.2 | 7,884 |
12-Dec-2025 | 404.7 | 410.1 | 401.5 | 402.95 | 1,344 | 1,13,52,145 | 13,168 |
15-Dec-2025 | 400 | 407 | 400 | 404.45 | 1,802 | 1,23,56,859.35 | 18,516 |
16-Dec-2025 | 402.4 | 420.5 | 400.85 | 416.9 | 5,393 | 3,83,47,205.2 | 59,745 |
17-Dec-2025 | 417.25 | 425 | 411.65 | 419.95 | 3,936 | 3,87,97,804.45 | 52,371 |
18-Dec-2025 | 416.3 | 424.95 | 416.1 | 418.85 | 4,010 | 2,70,36,645.2 | 28,917 |
19-Dec-2025 | 418.4 | 430 | 418.4 | 427.6 | 2,207 | 2,94,25,017.35 | 36,265 |
22-Dec-2025 | 429.7 | 429.75 | 418 | 420 | 1,626 | 1,43,62,600.8 | 18,013 |
23-Dec-2025 | 420.35 | 420.35 | 406.5 | 408.8 | 3,556 | 4,03,28,031.05 | 58,728 |
24-Dec-2025 | 410 | 410.5 | 402.65 | 405.6 | 4,858 | 2,58,77,489.5 | 37,397 |
26-Dec-2025 | 402 | 407.7 | 402 | 406.5 | 4,409 | 1,88,44,673.7 | 25,566 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
