H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 253.35 | 255 | 247.55 | 248.9 | 5382 | 147857024.45 | 439335 | 7.45 | -4.45 |
03-May-2023 | 249.5 | 249.5 | 244.1 | 247.95 | 4885 | 251322721.2 | 720039 | 5.40 | -1.55 |
04-May-2023 | 246.25 | 251.5 | 246.25 | 250.5 | 3454 | 78538577.2 | 240744 | 5.25 | 4.25 |
05-May-2023 | 251.8 | 251.8 | 243.25 | 249.5 | 2405 | 35172510.55 | 81152 | 8.55 | -2.30 |
08-May-2023 | 249.55 | 252.5 | 242.55 | 250.7 | 5190 | 95311945.7 | 262275 | 9.95 | 1.15 |
09-May-2023 | 251.15 | 251.2 | 244.2 | 244.95 | 2863 | 42272990.45 | 90890 | 7.00 | -6.20 |
10-May-2023 | 245 | 254.25 | 245 | 248.1 | 3234 | 41169431.4 | 78780 | 9.25 | 3.10 |
11-May-2023 | 250.35 | 252 | 246.45 | 248.5 | 2291 | 33316463 | 62698 | 5.55 | -1.85 |
12-May-2023 | 247 | 254.4 | 247 | 249.5 | 2603 | 31930399.05 | 76550 | 7.40 | 2.50 |
15-May-2023 | 250.7 | 257 | 249 | 253.3 | 9204 | 171887565.2 | 521909 | 8.00 | 2.60 |
16-May-2023 | 254 | 254.9 | 251.1 | 253.4 | 4315 | 225825491.9 | 743306 | 3.80 | -0.60 |
17-May-2023 | 255 | 256 | 251.45 | 252.7 | 4728 | 256548480.15 | 900164 | 4.55 | -2.30 |
18-May-2023 | 253.3 | 254 | 248.5 | 252.75 | 7404 | 190904712.05 | 585196 | 5.50 | -0.55 |
19-May-2023 | 254.05 | 254.05 | 246.35 | 247.75 | 2979 | 84409890.85 | 259376 | 7.70 | -6.30 |
22-May-2023 | 249 | 249.05 | 243.15 | 243.9 | 3532 | 48374077.45 | 133577 | 5.90 | -5.10 |
23-May-2023 | 245 | 256.5 | 241.3 | 252.4 | 7992 | 174952257.4 | 463548 | 15.20 | 7.40 |
24-May-2023 | 251.25 | 264 | 251 | 261.65 | 10788 | 265645106.35 | 753843 | 13.00 | 10.40 |
25-May-2023 | 261.65 | 280 | 259.05 | 277.4 | 16988 | 352152097.6 | 882060 | 20.95 | 15.75 |
26-May-2023 | 278.5 | 294.7 | 278.5 | 287.45 | 21319 | 292557259.9 | 466505 | 16.20 | 8.95 |