Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 411.3 | 418 | 403.4 | 413.65 | 8,691 | 4,18,91,584.25 | 45,438 |
16-Oct-2025 | 413.65 | 419.9 | 407.85 | 417.65 | 3,124 | 1,64,55,197.35 | 20,936 |
17-Oct-2025 | 413.9 | 420.1 | 411.3 | 417.25 | 9,290 | 3,13,74,225.9 | 54,205 |
20-Oct-2025 | 415.1 | 429 | 415.1 | 420 | 6,715 | 6,27,59,847.8 | 1,03,979 |
21-Oct-2025 | 411.75 | 422.8 | 411.75 | 419.2 | 1,203 | 1,20,31,953.9 | 12,971 |
23-Oct-2025 | 422 | 427.4 | 413.3 | 415 | 6,432 | 2,72,98,725.7 | 31,487 |
24-Oct-2025 | 416.8 | 416.8 | 407 | 409.8 | 6,070 | 8,07,74,155.6 | 1,35,877 |
27-Oct-2025 | 411.9 | 420 | 409.3 | 415.05 | 4,698 | 3,37,56,504.7 | 44,277 |
28-Oct-2025 | 416.7 | 416.7 | 406.6 | 412.9 | 5,498 | 3,08,94,623.65 | 38,864 |
29-Oct-2025 | 414.95 | 415.15 | 410.2 | 414.4 | 2,483 | 1,91,49,163.9 | 32,286 |
30-Oct-2025 | 412 | 435.9 | 412 | 431.85 | 7,992 | 9,73,15,305.5 | 70,004 |
31-Oct-2025 | 433.15 | 435.4 | 423.9 | 427.5 | 5,551 | 2,74,37,281.7 | 22,529 |
03-Nov-2025 | 429.9 | 430 | 423.35 | 425.4 | 4,395 | 2,14,59,131.15 | 32,125 |
04-Nov-2025 | 425.4 | 427.05 | 415 | 416 | 4,709 | 1,77,14,560.4 | 21,625 |
06-Nov-2025 | 415.45 | 430.2 | 406.35 | 417.95 | 4,820 | 5,06,06,627.3 | 44,099 |
07-Nov-2025 | 420 | 420 | 404.2 | 410.35 | 4,258 | 4,13,86,145 | 54,510 |
10-Nov-2025 | 406.6 | 422 | 405 | 417.5 | 3,142 | 2,87,47,694.45 | 31,196 |
11-Nov-2025 | 419.15 | 426.6 | 408.35 | 411.15 | 3,081 | 2,64,37,583.7 | 32,704 |
12-Nov-2025 | 413 | 419.1 | 408.6 | 410.6 | 1,859 | 1,73,56,998.3 | 19,878 |
13-Nov-2025 | 410.6 | 414.8 | 403.8 | 405.25 | 1,751 | 2,31,21,714.8 | 17,488 |
14-Nov-2025 | 400.05 | 415 | 400.05 | 409.55 | 3,237 | 3,46,21,200.65 | 47,149 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
