Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 265 | 271.8 | 260.35 | 262.95 | 13,705 | 18,41,35,115.5 | 1,74,240 |
15-Oct-2026 | 265 | 270.35 | 256.65 | 258.05 | 10,089 | 15,79,46,993.75 | 1,72,053 |
16-Oct-2026 | 260.95 | 264.45 | 257.15 | 261.5 | 9,743 | 12,98,46,911.55 | 1,27,717 |
19-Oct-2026 | 261.6 | 264 | 255 | 257.05 | 8,724 | 11,00,09,128.05 | 1,34,784 |
21-Oct-2026 | 257.9 | 264.8 | 254.1 | 260.4 | 13,365 | 18,13,63,861.3 | 2,68,696 |
22-Oct-2026 | 258.35 | 261.85 | 251.15 | 253.4 | 8,706 | 7,53,44,035.8 | 1,11,988 |
23-Oct-2026 | 255 | 257.45 | 245.1 | 249.15 | 12,195 | 13,38,34,255.2 | 1,78,308 |
26-Oct-2026 | 254 | 255.45 | 243.5 | 247.85 | 9,650 | 7,88,84,134.4 | 95,186 |
27-Oct-2026 | 247 | 253.5 | 245.25 | 251.95 | 6,314 | 6,72,43,259.85 | 1,25,641 |
28-Oct-2026 | 251 | 255 | 245.7 | 252.2 | 7,388 | 7,70,13,481 | 1,15,313 |
29-Oct-2026 | 252 | 254.45 | 247.3 | 252.4 | 8,746 | 7,05,18,720 | 1,06,077 |
30-Oct-2026 | 252.4 | 255.8 | 245.85 | 250.85 | 7,352 | 8,46,07,690.3 | 1,28,100 |
02-Nov-2026 | 249 | 256 | 246 | 248.85 | 6,897 | 5,48,48,288.5 | 92,756 |
03-Nov-2026 | 250.05 | 255.8 | 247.4 | 248.3 | 6,566 | 7,55,84,425.95 | 1,16,696 |
04-Nov-2026 | 260.15 | 282.45 | 255.15 | 269.7 | 1,13,578 | 2,36,31,00,312.7 | 7,56,868 |
05-Nov-2026 | 271.5 | 279.9 | 268 | 269.25 | 14,600 | 18,88,65,796.1 | 2,44,857 |
06-Nov-2026 | 272.5 | 274.7 | 265.1 | 268.05 | 11,704 | 15,61,27,359 | 1,82,065 |
08-Nov-2026 | 268.35 | 270.8 | 266.75 | 269.55 | 1,277 | 1,78,72,038.65 | 33,068 |
09-Nov-2026 | 269.9 | 269.9 | 262.05 | 263.15 | 5,726 | 4,87,98,249.35 | 76,163 |
11-Nov-2026 | 268.45 | 268.8 | 261 | 261.85 | 5,700 | 5,57,59,341 | 95,073 |
12-Nov-2026 | 263.9 | 263.9 | 256.35 | 258.35 | 4,260 | 5,58,90,892.45 | 1,30,599 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
