Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 296.2 | 298.3 | 292.15 | 293.6 | 5,964 | 1,45,03,951.1 | 29,593 |
11-Apr-2025 | 295.1 | 325.05 | 295.1 | 320.7 | 21,896 | 8,05,44,586.95 | 93,709 |
15-Apr-2025 | 324 | 344 | 319.95 | 339.8 | 19,125 | 5,25,20,717.05 | 84,943 |
16-Apr-2025 | 339.8 | 339.8 | 331 | 333.55 | 10,184 | 3,01,54,125.3 | 48,486 |
17-Apr-2025 | 330.5 | 334.9 | 325.8 | 330.45 | 5,277 | 2,00,91,786.75 | 29,683 |
21-Apr-2025 | 330 | 348.1 | 326.05 | 338.85 | 10,938 | 4,36,81,306.05 | 74,623 |
22-Apr-2025 | 341.7 | 346.6 | 331.45 | 334.7 | 8,657 | 4,59,66,643 | 88,097 |
23-Apr-2025 | 334 | 338.6 | 327 | 333 | 6,435 | 3,58,18,486.3 | 69,105 |
24-Apr-2025 | 333 | 335 | 327.2 | 327.95 | 6,861 | 3,67,97,771.4 | 68,685 |
25-Apr-2025 | 329.4 | 329.4 | 311.3 | 313.05 | 16,327 | 10,42,83,987.25 | 2,35,858 |
28-Apr-2025 | 311.3 | 315 | 309.05 | 314.05 | 4,517 | 3,16,44,638.35 | 68,461 |
29-Apr-2025 | 315.7 | 320.95 | 311.5 | 315.9 | 8,022 | 3,56,37,177.2 | 66,911 |
30-Apr-2025 | 315 | 316.6 | 308.15 | 313.65 | 11,656 | 6,01,62,254.9 | 1,38,335 |
02-May-2025 | 314 | 333.9 | 309.25 | 326.65 | 13,390 | 5,71,20,938.65 | 84,026 |
05-May-2025 | 326 | 326.5 | 318 | 321.3 | 11,493 | 2,64,35,982.1 | 50,673 |
06-May-2025 | 321.3 | 325.35 | 308.6 | 311.5 | 9,460 | 2,83,87,164.9 | 44,947 |
07-May-2025 | 309.9 | 325 | 306.55 | 322.4 | 9,058 | 2,62,45,482.6 | 45,693 |
08-May-2025 | 322.4 | 335.6 | 319.15 | 329.15 | 10,955 | 5,24,19,394.2 | 1,02,080 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
