Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 242.04 | 246.79 | 239.12 | 239.6 | 4,814 | 7,75,18,406.46 | 1,84,859 |
24-Sep-2026 | 239.17 | 241.51 | 236.13 | 237.43 | 2,818 | 3,46,74,886.24 | 90,886 |
25-Sep-2026 | 237.42 | 239.88 | 232.26 | 235.62 | 3,292 | 3,02,75,261.12 | 61,881 |
28-Sep-2026 | 250 | 282.74 | 245.45 | 275.21 | 4,53,798 | 16,33,98,77,855 | 23,02,641 |
29-Sep-2026 | 290 | 305.98 | 285.2 | 298.69 | 5,86,712 | 19,87,24,60,971.91 | 32,63,880 |
30-Sep-2026 | 300 | 303.7 | 269.51 | 279.9 | 1,39,454 | 3,61,95,72,224.66 | 13,94,779 |
01-Oct-2026 | 271 | 273.45 | 255.45 | 263.6 | 77,895 | 1,53,37,60,000.75 | 5,80,325 |
05-Oct-2026 | 264 | 264.5 | 248 | 249.9 | 33,295 | 51,14,07,614 | 3,77,161 |
06-Oct-2026 | 247.5 | 251.55 | 244.5 | 246.3 | 13,392 | 18,75,69,087.6 | 1,98,558 |
07-Oct-2026 | 248.65 | 255.3 | 242.8 | 252.35 | 22,385 | 32,94,67,427 | 3,39,452 |
08-Oct-2026 | 252.95 | 255.3 | 241.4 | 242.85 | 14,306 | 15,28,43,625.5 | 1,85,095 |
09-Oct-2026 | 245.8 | 284.6 | 245.55 | 274.3 | 4,45,331 | 9,09,68,83,759.3 | 11,80,244 |
12-Oct-2026 | 266.7 | 269.3 | 256.65 | 260.65 | 32,106 | 63,57,51,111.15 | 4,01,106 |
13-Oct-2026 | 261.95 | 277.65 | 261.45 | 264.95 | 76,374 | 1,41,27,73,296 | 3,85,260 |
14-Oct-2026 | 265 | 271.8 | 260.35 | 262.95 | 13,705 | 18,41,35,115.5 | 1,74,240 |
15-Oct-2026 | 265 | 270.35 | 256.65 | 258.05 | 10,089 | 15,79,46,993.75 | 1,72,053 |
16-Oct-2026 | 260.95 | 264.45 | 257.15 | 261.5 | 9,743 | 12,98,46,911.55 | 1,27,717 |
19-Oct-2026 | 261.6 | 264 | 255 | 257.05 | 8,724 | 11,00,09,128.05 | 1,34,784 |
21-Oct-2026 | 257.9 | 264.8 | 254.1 | 260.4 | 13,365 | 18,13,63,861.3 | 2,68,696 |
22-Oct-2026 | 258.35 | 261.85 | 251.15 | 253.4 | 8,706 | 7,53,44,035.8 | 1,11,988 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
