Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 253 | 262.7 | 252.85 | 254.2 | 19,517 | 13,29,62,013.29 | 2,46,458 |
29-Jul-2026 | 254.7 | 268 | 254.7 | 264.19 | 22,548 | 20,61,49,630.13 | 2,98,820 |
30-Jul-2026 | 265.6 | 270.39 | 261.15 | 263.47 | 13,213 | 14,08,83,794.63 | 2,49,086 |
31-Jul-2026 | 263.01 | 270.89 | 252.86 | 262.46 | 6,390 | 6,47,98,250.52 | 99,261 |
03-Aug-2026 | 264.2 | 275.4 | 262.15 | 273.8 | 16,613 | 12,89,88,541.75 | 2,42,407 |
04-Aug-2026 | 275.3 | 276.55 | 266.9 | 271.6 | 9,649 | 7,94,89,095.7 | 1,45,254 |
05-Aug-2026 | 283.4 | 283.4 | 248.4 | 255.35 | 23,191 | 33,18,11,492.75 | 5,34,167 |
06-Aug-2026 | 257.15 | 258.2 | 250 | 255.95 | 14,490 | 11,48,38,381.45 | 1,99,913 |
07-Aug-2026 | 254.9 | 256.45 | 246 | 247.85 | 5,891 | 6,57,35,580.2 | 1,34,533 |
10-Aug-2026 | 247.85 | 249.35 | 243 | 245.05 | 4,162 | 4,81,76,439 | 89,157 |
11-Aug-2026 | 250 | 252.35 | 244.3 | 244.95 | 6,820 | 5,92,78,115.3 | 1,29,646 |
12-Aug-2026 | 244 | 244.95 | 239.1 | 240.1 | 5,334 | 5,35,89,168.15 | 1,26,211 |
13-Aug-2026 | 240.3 | 246 | 239.1 | 242.7 | 6,481 | 3,82,21,097.15 | 77,358 |
14-Aug-2026 | 242.4 | 244 | 238.5 | 241.8 | 4,032 | 2,36,92,190.95 | 52,011 |
17-Aug-2026 | 241.5 | 242.25 | 238.1 | 240.2 | 2,985 | 2,19,64,484.25 | 55,536 |
18-Aug-2026 | 240.1 | 244.95 | 240 | 242.3 | 2,967 | 3,42,86,133.6 | 81,727 |
19-Aug-2026 | 240.35 | 243.25 | 236.8 | 238.9 | 4,361 | 4,30,56,068.6 | 1,02,540 |
20-Aug-2026 | 238 | 245 | 238 | 241.6 | 3,415 | 3,21,93,976 | 68,544 |
21-Aug-2026 | 241.6 | 241.6 | 237.25 | 239.25 | 4,075 | 2,79,41,940 | 63,558 |
24-Aug-2026 | 239.9 | 245.9 | 237.1 | 239.75 | 4,412 | 3,32,08,593.95 | 63,711 |
25-Aug-2026 | 239 | 243.95 | 236.65 | 243.15 | 3,724 | 4,08,18,836.55 | 94,446 |
26-Aug-2026 | 243.15 | 247.3 | 239.05 | 240.1 | 4,284 | 2,93,10,655.5 | 61,891 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
