Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 263.55 | 270 | 259 | 267.05 | 10,620 | 6,10,22,359.9 | 76,819 |
06-May-2026 | 270.8 | 294.4 | 270.5 | 288.45 | 16,080 | 32,28,93,832.3 | 3,12,706 |
07-May-2026 | 311.55 | 324 | 296 | 302.75 | 72,833 | 1,75,95,94,019.3 | 11,84,312 |
08-May-2026 | 303 | 324.7 | 300.6 | 309.05 | 24,770 | 43,51,11,545.7 | 3,99,727 |
11-May-2026 | 309.05 | 318.7 | 301.4 | 306.85 | 11,870 | 23,86,06,329.95 | 2,86,309 |
12-May-2026 | 308.4 | 308.4 | 292.5 | 294.75 | 11,030 | 16,51,87,464.85 | 2,02,888 |
13-May-2026 | 296.1 | 303.75 | 288.7 | 291.2 | 7,163 | 13,72,69,249.8 | 1,72,927 |
14-May-2026 | 291 | 292.5 | 268.3 | 272.7 | 13,467 | 18,37,71,323.5 | 2,36,580 |
15-May-2026 | 272.7 | 278 | 267.4 | 272.9 | 9,350 | 9,45,30,198.25 | 1,28,030 |
18-May-2026 | 272.95 | 278.7 | 262.25 | 277 | 7,796 | 7,64,89,538.05 | 1,01,614 |
19-May-2026 | 278.5 | 289.9 | 276.4 | 278.45 | 6,646 | 8,77,50,057.25 | 1,48,386 |
20-May-2026 | 277.35 | 277.35 | 272.25 | 274.2 | 2,918 | 2,70,43,785.1 | 32,554 |
21-May-2026 | 273.15 | 276.45 | 268.15 | 270.55 | 3,614 | 4,00,79,655.5 | 54,596 |
22-May-2026 | 273.5 | 273.55 | 267.85 | 268.9 | 3,038 | 2,87,27,265.5 | 40,027 |
25-May-2026 | 270 | 273.6 | 266.4 | 267.4 | 3,964 | 4,73,09,981.1 | 1,05,415 |
26-May-2026 | 268 | 270 | 264 | 265.9 | 5,184 | 8,56,32,865.75 | 1,65,457 |
27-May-2026 | 268.85 | 268.85 | 264.2 | 265.7 | 3,132 | 3,54,58,991.8 | 89,097 |
29-May-2026 | 267 | 272.45 | 262.55 | 265.05 | 6,769 | 9,73,73,625.3 | 1,55,939 |
01-Jun-2026 | 266 | 278.8 | 263 | 265.25 | 7,787 | 9,07,90,759.6 | 1,52,558 |
02-Jun-2026 | 265.3 | 283.3 | 265 | 272.35 | 17,011 | 30,92,58,227.4 | 6,18,089 |
03-Jun-2026 | 272.35 | 272.35 | 258.3 | 259.6 | 9,258 | 11,67,90,372.7 | 2,60,925 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
