Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 250.9 | 256 | 248.21 | 252.96 | 14,588 | 18,76,13,138.47 | 3,87,852 |
15-Jul-2026 | 252 | 253.46 | 248 | 248.65 | 9,229 | 11,85,86,101.84 | 2,53,471 |
16-Jul-2026 | 249.99 | 257.55 | 249.14 | 252.71 | 8,962 | 12,92,89,476.83 | 2,44,294 |
17-Jul-2026 | 253 | 256.38 | 248.82 | 255.09 | 8,878 | 7,13,03,403.86 | 1,27,813 |
20-Jul-2026 | 255.7 | 257 | 248.05 | 250.43 | 6,541 | 10,22,88,069.29 | 1,06,092 |
21-Jul-2026 | 250.79 | 253.65 | 247.19 | 248.27 | 5,505 | 7,39,12,408.63 | 1,47,502 |
22-Jul-2026 | 248.27 | 249.8 | 236.5 | 239.01 | 6,785 | 8,36,23,607.24 | 1,93,497 |
23-Jul-2026 | 239.89 | 252 | 237.1 | 248.64 | 9,954 | 11,21,98,836.89 | 1,95,847 |
24-Jul-2026 | 248.01 | 248.01 | 241.14 | 245.51 | 4,786 | 4,36,03,802.26 | 64,336 |
27-Jul-2026 | 249 | 259.75 | 248.01 | 252.85 | 19,077 | 10,60,73,092.92 | 1,74,397 |
28-Jul-2026 | 253 | 262.7 | 252.85 | 254.2 | 19,517 | 13,29,62,013.29 | 2,46,458 |
29-Jul-2026 | 254.7 | 268 | 254.7 | 264.19 | 22,548 | 20,61,49,630.13 | 2,98,820 |
30-Jul-2026 | 265.6 | 270.39 | 261.15 | 263.47 | 13,213 | 14,08,83,794.63 | 2,49,086 |
31-Jul-2026 | 263.01 | 270.89 | 252.86 | 262.46 | 6,390 | 6,47,98,250.52 | 99,261 |
03-Aug-2026 | 264.2 | 275.4 | 262.15 | 273.8 | 16,613 | 12,89,88,541.75 | 2,42,407 |
04-Aug-2026 | 275.3 | 276.55 | 266.9 | 271.6 | 9,649 | 7,94,89,095.7 | 1,45,254 |
05-Aug-2026 | 283.4 | 283.4 | 248.4 | 255.35 | 23,191 | 33,18,11,492.75 | 5,34,167 |
06-Aug-2026 | 257.15 | 258.2 | 250 | 255.95 | 14,490 | 11,48,38,381.45 | 1,99,913 |
07-Aug-2026 | 254.9 | 256.45 | 246 | 247.85 | 5,891 | 6,57,35,580.2 | 1,34,533 |
10-Aug-2026 | 247.85 | 249.35 | 243 | 245.05 | 4,162 | 4,81,76,439 | 89,157 |
11-Aug-2026 | 250 | 252.35 | 244.3 | 244.95 | 6,820 | 5,92,78,115.3 | 1,29,646 |
12-Aug-2026 | 244 | 244.95 | 239.1 | 240.1 | 5,334 | 5,35,89,168.15 | 1,26,211 |
Novigo’s revenue grew at a compound annual growth rate of 44% for over 3 years with 25% EBITDA margin and healthy cash flow, stated the company in its filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
