
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 487 | 497.5 | 485 | 487.4 | 4064 | 20988594.3 | 23641 | 12.50 | 0.40 |
12-Nov-2023 | 489.95 | 496.3 | 488 | 494.95 | 510 | 3205096.25 | 4127 | 8.30 | 5.00 |
13-Nov-2023 | 498.7 | 498.7 | 486.05 | 488.8 | 4524 | 13940356.15 | 11181 | 12.65 | -9.90 |
15-Nov-2023 | 492.45 | 497 | 483.15 | 484.95 | 3992 | 34564717.95 | 48408 | 13.85 | -7.50 |
16-Nov-2023 | 488.6 | 498 | 481.75 | 489.9 | 2275 | 15431615.8 | 16927 | 16.25 | 1.30 |
17-Nov-2023 | 489.9 | 494 | 484 | 484.75 | 1330 | 8453838.25 | 10434 | 10.00 | -5.15 |
20-Nov-2023 | 485.4 | 494 | 480.1 | 487.1 | 3190 | 19572953.25 | 24111 | 13.90 | 1.70 |
21-Nov-2023 | 490.75 | 504 | 475.55 | 497.75 | 4143 | 34797985.8 | 40594 | 28.45 | 7.00 |
22-Nov-2023 | 502.4 | 507.6 | 490.8 | 499.95 | 2838 | 38817267.45 | 61231 | 16.80 | -2.45 |
23-Nov-2023 | 491 | 500.15 | 490 | 496.5 | 1541 | 11522312.3 | 15203 | 10.15 | 5.50 |
24-Nov-2023 | 492 | 497.9 | 486.1 | 490.7 | 1827 | 16456354.15 | 19520 | 11.80 | -1.30 |
28-Nov-2023 | 494.6 | 505 | 486.05 | 487.95 | 2733 | 18164904.1 | 20133 | 18.95 | -6.65 |
29-Nov-2023 | 491.6 | 492.3 | 480.6 | 482.25 | 2942 | 18568658.85 | 23017 | 11.70 | -9.35 |
30-Nov-2023 | 485.9 | 485.9 | 477 | 480.2 | 2400 | 17634428.45 | 21997 | 8.90 | -5.70 |
01-Dec-2023 | 481 | 485.5 | 476.05 | 479.6 | 2319 | 16894623.9 | 19392 | 9.45 | -1.40 |
04-Dec-2023 | 483.45 | 487 | 478.05 | 483.65 | 2787 | 23320067.2 | 26703 | 8.95 | 0.20 |
05-Dec-2023 | 483.95 | 484.6 | 475.45 | 478.45 | 2350 | 15451633.1 | 15365 | 9.15 | -5.50 |
06-Dec-2023 | 480 | 484.85 | 474.05 | 479.45 | 2732 | 21556942.45 | 23141 | 10.80 | -0.55 |
07-Dec-2023 | 463.85 | 484.4 | 463.85 | 477.3 | 4880 | 22891869.55 | 23766 | 20.55 | 13.45 |
08-Dec-2023 | 479.65 | 490.95 | 473.3 | 487.4 | 5751 | 28111971.05 | 32558 | 17.65 | 7.75 |