H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 1.65 | 1.65 | 1.65 | 1.65 | 11 | 15051.3 | 9122 | ||
05-May-2023 | 1.7 | 1.7 | 1.7 | 1.7 | 13 | 23815.3 | 14009 | ||
08-May-2023 | 1.75 | 1.75 | 1.75 | 1.75 | 16 | 27403.25 | 15659 | ||
09-May-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 12 | 23954.4 | 13308 | ||
10-May-2023 | 1.85 | 1.85 | 1.85 | 1.85 | 11 | 65314.25 | 35305 | ||
11-May-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 15 | 51562.2 | 27138 | ||
12-May-2023 | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 14488.5 | 7430 | ||
15-May-2023 | 2 | 2 | 2 | 2 | 22 | 77612 | 38806 | ||
16-May-2023 | 2.1 | 2.1 | 2.1 | 2.1 | 33 | 399027.3 | 190013 | ||
17-May-2023 | 2.2 | 2.2 | 2.2 | 2.2 | 20 | 34108.8 | 15504 | ||
18-May-2023 | 2.3 | 2.3 | 2.3 | 2.3 | 21 | 60381.9 | 26253 | ||
19-May-2023 | 2.4 | 2.4 | 2.4 | 2.4 | 31 | 117031.2 | 48763 | ||
22-May-2023 | 2.5 | 2.5 | 2.5 | 2.5 | 29 | 211587.5 | 84635 | ||
23-May-2023 | 2.6 | 2.6 | 2.6 | 2.6 | 25 | 47845.2 | 18402 | ||
24-May-2023 | 2.7 | 2.7 | 2.7 | 2.7 | 44 | 633935.7 | 234791 | ||
29-May-2023 | 2.8 | 2.8 | 2.6 | 2.6 | 60 | 413399.8 | 150856 | 0.20 | -0.20 |