Radha Madhav Corporation Ltd(Radha Madh.Corp.) Corporate Action | India Infoline

Radha Madhav Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	1.65	1.65	1.65	1.65	11	15051.3	9122
05-May-2023	1.7	1.7	1.7	1.7	13	23815.3	14009
08-May-2023	1.75	1.75	1.75	1.75	16	27403.25	15659
09-May-2023	1.8	1.8	1.8	1.8	12	23954.4	13308
10-May-2023	1.85	1.85	1.85	1.85	11	65314.25	35305
11-May-2023	1.9	1.9	1.9	1.9	15	51562.2	27138
12-May-2023	1.95	1.95	1.95	1.95	10	14488.5	7430
15-May-2023	2	2	2	2	22	77612	38806
16-May-2023	2.1	2.1	2.1	2.1	33	399027.3	190013
17-May-2023	2.2	2.2	2.2	2.2	20	34108.8	15504
18-May-2023	2.3	2.3	2.3	2.3	21	60381.9	26253
19-May-2023	2.4	2.4	2.4	2.4	31	117031.2	48763
22-May-2023	2.5	2.5	2.5	2.5	29	211587.5	84635
23-May-2023	2.6	2.6	2.6	2.6	25	47845.2	18402
24-May-2023	2.7	2.7	2.7	2.7	44	633935.7	234791
29-May-2023	2.8	2.8	2.6	2.6	60	413399.8	150856	0.20	-0.20