RMCL Historical Share Price Data

Radha Madhav Corporation Ltd Share Price

RMCL

NSE

CMP as on 29-May-23 3:59
₹ 3

icon -0.10 | -3.70%

Open
₹ 3
Turnover(lac)
₹ 4
Prev. Close
₹ 2.70
Day's Vol (shares)
₹ 150,856
Day's Vol (shares)
₹ 2.60         ₹ 2.80

BSE

CMP as on 29-May-23 1:53
₹ 3

icon -0.15 | -4.72%

Open
₹ 3
Turnover(lac)
₹ 0
Prev. Close
₹ 3.18
Day's Vol (shares)
₹ 112,832
Day's Vol (shares)
₹ 3.03         ₹ 3.33

FUTURE


Radha Madhav Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-20231.651.651.651.651115051.39122
05-May-20231.71.71.71.71323815.314009
08-May-20231.751.751.751.751627403.2515659
09-May-20231.81.81.81.81223954.413308
10-May-20231.851.851.851.851165314.2535305
11-May-20231.91.91.91.91551562.227138
12-May-20231.951.951.951.951014488.57430
15-May-20232222227761238806
16-May-20232.12.12.12.133399027.3190013
17-May-20232.22.22.22.22034108.815504
18-May-20232.32.32.32.32160381.926253
19-May-20232.42.42.42.431117031.248763
22-May-20232.52.52.52.529211587.584635
23-May-20232.62.62.62.62547845.218402
24-May-20232.72.72.72.744633935.7234791
29-May-20232.82.82.62.660413399.81508560.20-0.20