Rajdarshan Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-May-2021 | 11.90 | 11.90 | 10.90 | 11.90 | 11 | 0.03 | 316 | 0.95 | 0 |
| 11-May-2021 | 12.10 | 12.10 | 11.20 | 11.30 | 30 | 0.06 | 2,896 | 0.90 | -0.80 |
| 10-May-2021 | 12 | 12.20 | 11.30 | 11.70 | 30 | 0.02 | 1,282 | 0.85 | -0.30 |
| 07-May-2021 | 11 | 11.70 | 11 | 11.60 | 8 | 0 | 131 | 0.65 | 0.60 |
| 06-May-2021 | 11.30 | 12.10 | 11.20 | 11.20 | 14 | 0.01 | 149 | 0.90 | -0.20 |
| 05-May-2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0 | 5 | 0 | 0 |
| 04-May-2021 | 11.90 | 12 | 11.60 | 12 | 4 | 0 | 110 | 0.35 | 0.05 |
| 03-May-2021 | 12.20 | 12.20 | 11.20 | 11.60 | 25 | 0.04 | 496 | 0.95 | -0.60 |
| 30-Apr-2021 | 11.60 | 12.10 | 11.60 | 11.60 | 24 | 0.03 | 2,145 | 0.55 | 0.05 |
| 29-Apr-2021 | 11.70 | 11.70 | 11.30 | 11.60 | 16 | 0.01 | 524 | 0.45 | -0.10 |
| 28-Apr-2021 | 11.10 | 11.60 | 11.10 | 11.20 | 38 | 0 | 60 | 0.50 | 0.10 |
| 27-Apr-2021 | 11.90 | 11.90 | 11.10 | 11.10 | 22 | 0.02 | 1,270 | 0.85 | -0.90 |
| 26-Apr-2021 | 11.40 | 12 | 11.40 | 11.40 | 11 | 0 | 247 | 0.55 | 0 |
| 23-Apr-2021 | 11.40 | 11.40 | 10.90 | 11.40 | 10 | 0 | 230 | 0.50 | 0 |
| 22-Apr-2021 | 11.20 | 11.90 | 10.80 | 10.90 | 18 | 0 | 13 | 1.10 | -0.30 |
| 20-Apr-2021 | 11.10 | 11.60 | 11.10 | 11.10 | 8 | 0 | 239 | 0.50 | 0.05 |
| 19-Apr-2021 | 11.60 | 11.90 | 11 | 11.20 | 39 | 0.04 | 918 | 0.90 | -0.40 |
| 16-Apr-2021 | 11.40 | 11.90 | 11.30 | 11.30 | 36 | 0.01 | 630 | 0.60 | -0 |
| 15-Apr-2021 | 11 | 11.90 | 10.80 | 11.80 | 27 | 0.02 | 67 | 1.10 | 0.80 |
| 13-Apr-2021 | 11 | 12 | 11 | 11.20 | 26 | 0.01 | 618 | 1.05 | 0.20 |
QuickLinks for Rajdarshan Industries Ltd.
