Rajdarshan Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 14.20 | 14.20 | 13.20 | 14.20 | 28 | 0.02 | 1,442 | 1 | 0 |
| 10-Jun-2021 | 13.20 | 13.50 | 13.20 | 13.50 | 28 | 0.01 | 669 | 0.35 | 0.35 |
| 09-Jun-2021 | 13.20 | 13.30 | 12.70 | 12.90 | 35 | 0.02 | 1,306 | 0.55 | -0.30 |
| 08-Jun-2021 | 13.20 | 13.20 | 12.20 | 12.70 | 47 | 0.16 | 11,847 | 1 | -0.50 |
| 07-Jun-2021 | 12 | 12.60 | 12 | 12.60 | 52 | 0.05 | 2,592 | 0.60 | 0.60 |
| 04-Jun-2021 | 12 | 12 | 11.50 | 12 | 24 | 0.02 | 1,352 | 0.50 | 0.05 |
| 03-Jun-2021 | 12.10 | 12.10 | 11.80 | 11.80 | 9 | 0 | 49 | 0.35 | -0.40 |
| 02-Jun-2021 | 11.90 | 12.30 | 11.70 | 11.70 | 60 | 0.04 | 2,509 | 0.65 | -0.20 |
| 01-Jun-2021 | 13 | 13 | 12.20 | 12.30 | 15 | 0.01 | 573 | 0.75 | -0.70 |
| 31-May-2021 | 12.40 | 13 | 12.10 | 12.60 | 86 | 0.05 | 3,382 | 0.90 | 0.15 |
| 28-May-2021 | 12.20 | 12.90 | 12.20 | 12.70 | 25 | 0.01 | 935 | 0.75 | 0.50 |
| 27-May-2021 | 12.30 | 12.60 | 12.10 | 12.50 | 19 | 0.03 | 2,589 | 0.50 | 0.25 |
| 26-May-2021 | 11.90 | 12.30 | 11.70 | 12.10 | 74 | 0.05 | 2,469 | 0.55 | 0.20 |
| 25-May-2021 | 12.20 | 12.20 | 11.80 | 12.20 | 22 | 0.02 | 1,033 | 0.45 | 0.05 |
| 24-May-2021 | 12.20 | 12.60 | 11.70 | 11.70 | 24 | 0.03 | 2,401 | 0.90 | -0.50 |
| 21-May-2021 | 11.90 | 12.30 | 11.40 | 12.10 | 21 | 0 | 141 | 0.85 | 0.15 |
| 20-May-2021 | 12.20 | 12.40 | 11.70 | 11.80 | 22 | 0.01 | 646 | 0.70 | -0.40 |
| 19-May-2021 | 11.70 | 12.40 | 11.50 | 12.20 | 48 | 0.06 | 3,592 | 0.95 | 0.45 |
| 18-May-2021 | 11.90 | 11.90 | 11.40 | 11.90 | 12 | 0.01 | 574 | 0.55 | 0 |
| 17-May-2021 | 12.20 | 12.20 | 11.40 | 11.50 | 17 | 0.02 | 1,205 | 0.80 | -0.70 |
| 14-May-2021 | 12.30 | 12.40 | 11.50 | 11.60 | 38 | 0.06 | 4,010 | 0.90 | -0.70 |
QuickLinks for Rajdarshan Industries Ltd.
