Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹56.08

(6.82%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	51	51	46.5	46.6	42	2,21,725.8	2,607
29-Oct-2025	50.67	50.67	45.72	45.72	86	2,76,222.81	4,592
30-Oct-2025	48.4	48.4	45.79	46.03	33	1,74,220.04	892
31-Oct-2025	47.69	47.7	46.19	46.5	43	68,685.87	1,298
03-Nov-2025	47.7	48	46.5	47.36	23	1,35,590.09	2,652
04-Nov-2025	47.36	47.36	46.5	46.68	16	1,23,239.19	2,110
06-Nov-2025	46.15	47.43	45.21	45.49	25	57,699.81	905
07-Nov-2025	45.49	46.78	45.25	46.67	9	27,373.78	596
10-Nov-2025	47.6	47.6	45.31	45.39	13	8,801.31	108
11-Nov-2025	45.1	46.99	45.1	45.27	12	50,126.64	236
12-Nov-2025	48	48	44.9	45.26	38	51,789.54	604
13-Nov-2025	48	48	45	46.86	13	9,182.58	98
14-Nov-2025	44.49	46.78	44.49	45	44	1,04,207.54	1,322
17-Nov-2025	44.45	46.79	44.45	44.92	27	63,163.09	1,268
18-Nov-2025	47.7	49.01	44.91	47.98	264	9,23,313.65	11,477
19-Nov-2025	46.11	50.68	46.11	49.37	82	3,14,084.08	4,054
20-Nov-2025	51	51	47.61	49.35	90	4,34,021.51	6,860
21-Nov-2025	49.25	51.94	47.9	50.36	108	3,60,239.26	4,345
24-Nov-2025	51	55.35	50.01	52.54	217	7,77,724.31	8,829
25-Nov-2025	52.54	54.59	52	52.22	90	1,74,851.51	1,870
26-Nov-2025	52.22	53.79	51.63	52.5	39	1,03,184.58	1,364

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice