Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.51 | 37.79 | 36.51 | 36.56 | 44 | 1,23,329.98 | 2,817 |
25-Aug-2026 | 36.6 | 38 | 36.03 | 36.48 | 21 | 65,547.74 | 1,155 |
26-Aug-2026 | 36.49 | 37.48 | 36.49 | 36.49 | 18 | 80,437.81 | 1,662 |
27-Aug-2026 | 36 | 37.29 | 35.2 | 37.29 | 22 | 24,223.43 | 442 |
28-Aug-2026 | 37 | 37.29 | 36.01 | 37.29 | 41 | 23,551.12 | 368 |
31-Aug-2026 | 37.29 | 37.29 | 36 | 36.97 | 41 | 25,046.65 | 673 |
01-Sep-2026 | 36.97 | 36.97 | 35.1 | 35.31 | 33 | 31,034.95 | 756 |
02-Sep-2026 | 34.6 | 36.4 | 34.5 | 34.7 | 23 | 57,378.46 | 1,522 |
03-Sep-2026 | 34.9 | 35.1 | 34.5 | 35.06 | 18 | 22,089.5 | 580 |
04-Sep-2026 | 36 | 36 | 34.6 | 34.65 | 22 | 20,991.39 | 546 |
07-Sep-2026 | 34.65 | 35 | 30.05 | 34.76 | 42 | 63,955.62 | 1,311 |
08-Sep-2026 | 34.7 | 36 | 32.3 | 33.34 | 64 | 40,379.62 | 768 |
09-Sep-2026 | 33.22 | 34.99 | 33 | 34.99 | 36 | 30,889.14 | 732 |
10-Sep-2026 | 34.99 | 34.99 | 32.13 | 32.6 | 66 | 1,77,308.44 | 2,302 |
11-Sep-2026 | 33.4 | 33.4 | 32.6 | 33.34 | 20 | 17,121.59 | 485 |
15-Sep-2026 | 32.67 | 33.39 | 32.01 | 32.64 | 30 | 17,878.62 | 392 |
16-Sep-2026 | 34.3 | 34.3 | 31.1 | 32.6 | 31 | 15,827.9 | 234 |
17-Sep-2026 | 33.4 | 34.98 | 32.43 | 34.2 | 31 | 48,408.66 | 630 |
18-Sep-2026 | 35.3 | 35.3 | 33.02 | 33.02 | 24 | 9,956.48 | 242 |
21-Sep-2026 | 34.25 | 34.49 | 33.68 | 34.49 | 5 | 4,967.33 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
