Rajdarshan Industries Share Price History

Rajdarshan Inds

CMP as on 11-Jun-21 13:25

₹ 14.15
0.65 4.81%

Open

₹ 14.15

Turnover (lac)

Prev. Close

₹ 13.50

Day's Vol (shares)

₹ 1,523

Day's Range (₹)

₹ 13.15
₹ 14.15

CMP as on11-Jun-21 14:38

₹ 14.20
0.6 4.41%

Open

₹ 13.13

Turnover (lac)

Prev. Close

₹ 13.60

Day's Vol (shares)

₹ 2,100

Day's Range

₹ 13.13
₹ 14.23

Rajdarshan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 14.20 14.20 13.20 14.20 28 0.02 1,442 1 0
10-Jun-2021 13.20 13.50 13.20 13.50 28 0.01 669 0.35 0.35
09-Jun-2021 13.20 13.30 12.70 12.90 35 0.02 1,306 0.55 -0.30
08-Jun-2021 13.20 13.20 12.20 12.70 47 0.16 11,847 1 -0.50
07-Jun-2021 12 12.60 12 12.60 52 0.05 2,592 0.60 0.60
04-Jun-2021 12 12 11.50 12 24 0.02 1,352 0.50 0.05
03-Jun-2021 12.10 12.10 11.80 11.80 9 0 49 0.35 -0.40
02-Jun-2021 11.90 12.30 11.70 11.70 60 0.04 2,509 0.65 -0.20
01-Jun-2021 13 13 12.20 12.30 15 0.01 573 0.75 -0.70
31-May-2021 12.40 13 12.10 12.60 86 0.05 3,382 0.90 0.15
28-May-2021 12.20 12.90 12.20 12.70 25 0.01 935 0.75 0.50
27-May-2021 12.30 12.60 12.10 12.50 19 0.03 2,589 0.50 0.25
26-May-2021 11.90 12.30 11.70 12.10 74 0.05 2,469 0.55 0.20
25-May-2021 12.20 12.20 11.80 12.20 22 0.02 1,033 0.45 0.05
24-May-2021 12.20 12.60 11.70 11.70 24 0.03 2,401 0.90 -0.50
21-May-2021 11.90 12.30 11.40 12.10 21 0 141 0.85 0.15
20-May-2021 12.20 12.40 11.70 11.80 22 0.01 646 0.70 -0.40
19-May-2021 11.70 12.40 11.50 12.20 48 0.06 3,592 0.95 0.45
18-May-2021 11.90 11.90 11.40 11.90 12 0.01 574 0.55 0
17-May-2021 12.20 12.20 11.40 11.50 17 0.02 1,205 0.80 -0.70
14-May-2021 12.30 12.40 11.50 11.60 38 0.06 4,010 0.90 -0.70
Open ZERO Brokerage Demat Account