Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 39.99 | 39.99 | 38.5 | 39.9 | 10 | 10,079.45 | 181 |
12-Mar-2026 | 39.9 | 40.99 | 38.04 | 40.2 | 26 | 27,466.6 | 372 |
13-Mar-2026 | 41 | 41.8 | 40.22 | 41.8 | 9 | 19,102.76 | 230 |
16-Mar-2026 | 42 | 42 | 39.4 | 41.18 | 49 | 25,131.2 | 392 |
17-Mar-2026 | 41.8 | 41.8 | 39.51 | 40.81 | 12 | 853.8 | 10 |
18-Mar-2026 | 41.79 | 41.8 | 39.61 | 40.12 | 14 | 2,368.22 | 34 |
19-Mar-2026 | 40.12 | 41.1 | 38.45 | 38.92 | 25 | 13,479.87 | 215 |
20-Mar-2026 | 39 | 39.96 | 38.45 | 39.21 | 226 | 44,110.94 | 604 |
23-Mar-2026 | 38.99 | 39 | 34.61 | 35.06 | 288 | 6,79,116.31 | 5,061 |
24-Mar-2026 | 38 | 39.7 | 35.6 | 36.77 | 94 | 1,56,388.97 | 1,542 |
25-Mar-2026 | 37.01 | 38.6 | 36.15 | 36.84 | 89 | 1,45,789.54 | 579 |
27-Mar-2026 | 36 | 36.9 | 34.6 | 36.2 | 27 | 15,431.92 | 318 |
30-Mar-2026 | 35 | 35.99 | 30.01 | 31.27 | 55 | 86,327.08 | 2,098 |
01-Apr-2026 | 31.27 | 34.7 | 31.27 | 33.66 | 20 | 36,228.58 | 740 |
02-Apr-2026 | 34.3 | 35.9 | 33.99 | 35.79 | 15 | 23,757.5 | 550 |
06-Apr-2026 | 35.89 | 35.99 | 34.4 | 35.03 | 28 | 32,049.71 | 585 |
07-Apr-2026 | 35.1 | 36.9 | 35.06 | 35.38 | 17 | 18,512.9 | 289 |
08-Apr-2026 | 37.01 | 40.39 | 36.1 | 37.5 | 32 | 69,618.17 | 1,329 |
09-Apr-2026 | 40.7 | 40.7 | 37.65 | 39.48 | 55 | 86,395.74 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
