Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹45.49

(-2.55%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	44.9	47	44.9	46.91	38	94,152.42	1,957
08-Oct-2025	47.48	49.49	45.22	45.26	57	2,51,258.88	2,865
09-Oct-2025	48.93	48.94	45.5	47.65	29	79,763.24	1,460
10-Oct-2025	47.88	49	45.78	46.23	24	28,735.57	424
13-Oct-2025	46.55	48.2	45	47.36	44	74,714.45	1,217
14-Oct-2025	48.5	48.5	45.23	45.75	35	35,211.96	458
15-Oct-2025	46	47.99	46	46.8	23	41,627.17	602
16-Oct-2025	46.8	47.99	46.8	47.62	18	83,601.05	1,742
17-Oct-2025	46.67	48.05	44.57	46.28	38	32,051.3	392
20-Oct-2025	44.2	47.29	44.2	46.51	13	43,974.71	848
21-Oct-2025	44.32	48.29	44.32	45.37	8	24,468.88	304
23-Oct-2025	45.16	47.38	45.16	45.78	20	88,250.43	1,037
24-Oct-2025	46.7	47.18	45.03	45.58	23	19,065.43	274
27-Oct-2025	45.11	47.99	45.11	46.74	36	52,434.73	632
28-Oct-2025	51	51	46.5	46.6	42	2,21,725.8	2,607
29-Oct-2025	50.67	50.67	45.72	45.72	86	2,76,222.81	4,592
30-Oct-2025	48.4	48.4	45.79	46.03	33	1,74,220.04	892
31-Oct-2025	47.69	47.7	46.19	46.5	43	68,685.87	1,298
03-Nov-2025	47.7	48	46.5	47.36	23	1,35,590.09	2,652
04-Nov-2025	47.36	47.36	46.5	46.68	16	1,23,239.19	2,110

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice