Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹49.37

(-2.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	49.1	50.16	48	48.16	53	63,998.7	946
13-Jun-2025	48.01	48.59	45.72	46.43	122	1,43,476.04	2,188
16-Jun-2025	46.55	47.72	46.43	47.17	95	70,250.65	1,054
17-Jun-2025	45.65	47.89	45.65	46.26	49	18,427.1	261
18-Jun-2025	46	47.89	45.34	45.35	30	9,790.3	155
19-Jun-2025	45.41	46.95	43.01	44.58	53	40,370.62	527
20-Jun-2025	44.61	46.93	44.58	45.96	45	40,176.65	458
23-Jun-2025	46.88	47.6	44.31	45.83	93	2,03,513.52	2,845
24-Jun-2025	47.45	48	45.1	46.3	195	1,75,975.18	1,417
25-Jun-2025	46.3	47.73	45.26	46.88	213	2,63,265.5	3,878
26-Jun-2025	47.7	51.56	47.16	51.33	647	14,94,779.34	12,154
27-Jun-2025	52.9	56.46	52.9	56.46	680	38,45,138.93	20,316
30-Jun-2025	57.9	58.18	53.15	54.7	817	18,23,087.86	16,602
01-Jul-2025	54.7	57.99	53.85	56.36	444	10,24,787.71	10,736
02-Jul-2025	57.01	59	55.25	56.24	231	6,04,250.52	3,529
03-Jul-2025	55.17	58.5	55.17	57.31	309	8,29,650.61	8,278
04-Jul-2025	58.95	62.99	56.36	59.95	355	7,86,434.43	6,947
07-Jul-2025	60	62.7	56.21	58.17	364	6,97,023.9	4,977
08-Jul-2025	58.75	60	52.35	52.35	402	21,93,688.1	20,404
09-Jul-2025	52.38	52.38	50	50.73	354	5,46,086.17	6,096

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice