Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 39.6 | 41 | 38.21 | 38.55 | 54 | 91,979.32 | 1,520 |
25-Jun-2026 | 38.2 | 39.37 | 36.9 | 37.18 | 19 | 16,859.42 | 324 |
29-Jun-2026 | 37.92 | 38.5 | 31.8 | 35.51 | 83 | 94,165.63 | 1,928 |
30-Jun-2026 | 34.52 | 37 | 34.52 | 35.25 | 24 | 42,768.29 | 937 |
01-Jul-2026 | 35.25 | 37.4 | 35.25 | 36.15 | 12 | 14,574.85 | 370 |
02-Jul-2026 | 36 | 36.9 | 35 | 35.6 | 18 | 10,792.33 | 245 |
03-Jul-2026 | 34.89 | 35.2 | 34.89 | 35.19 | 12 | 2,736.97 | 49 |
06-Jul-2026 | 36.8 | 36.8 | 33.21 | 34.05 | 44 | 90,994.04 | 1,662 |
07-Jul-2026 | 35.19 | 35.2 | 34 | 35 | 17 | 9,198.82 | 158 |
08-Jul-2026 | 35 | 35.95 | 33.1 | 34.05 | 35 | 21,582.73 | 465 |
09-Jul-2026 | 34.05 | 34.9 | 33.01 | 34.17 | 25 | 91,244.11 | 2,599 |
10-Jul-2026 | 35.4 | 38 | 34.3 | 36.74 | 23 | 14,422.71 | 348 |
13-Jul-2026 | 37 | 37.5 | 34.6 | 36.9 | 40 | 45,179.99 | 1,056 |
14-Jul-2026 | 36.5 | 36.55 | 34 | 34.4 | 45 | 24,113.41 | 328 |
15-Jul-2026 | 35.6 | 36 | 33.5 | 34.8 | 66 | 52,222.38 | 864 |
16-Jul-2026 | 34.55 | 38.46 | 34.5 | 36.41 | 25 | 92,992.22 | 1,883 |
17-Jul-2026 | 37.25 | 37.25 | 35.1 | 37.24 | 16 | 33,380.06 | 864 |
20-Jul-2026 | 36.99 | 37 | 34.22 | 34.74 | 66 | 33,847.7 | 547 |
21-Jul-2026 | 35.19 | 37 | 33.14 | 34.35 | 36 | 62,694.12 | 1,281 |
22-Jul-2026 | 36.6 | 41.22 | 36.6 | 41.22 | 208 | 15,01,264.49 | 28,183 |
23-Jul-2026 | 48.8 | 49.46 | 46.6 | 49.46 | 1,284 | 1,35,04,369.01 | 93,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
