Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹44.08

(-1.59%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	46.51	49.98	44.01	48.18	86	1,05,327.17	1,082
11-Dec-2025	49.18	49.18	47	47.03	31	19,501.16	363
12-Dec-2025	47	49.68	47	49.4	29	64,230.98	1,058
15-Dec-2025	49.68	52.36	45.4	51.51	53	63,871.76	696
16-Dec-2025	53.9	53.9	48	48.1	59	3,59,560.95	3,597
17-Dec-2025	48	48.01	47	47.3	16	15,458.4	213
18-Dec-2025	47.3	47.7	45.99	45.99	44	50,998.26	771
19-Dec-2025	46.1	48.87	45.22	45.99	34	47,031.06	552
22-Dec-2025	45.6	47.4	44.4	46.33	52	2,12,054.6	3,382
23-Dec-2025	43.5	50.22	43.5	46.73	105	2,66,958.63	4,689
24-Dec-2025	48.5	49	47.4	48.3	36	95,540.54	1,807
26-Dec-2025	49	49	46.52	46.87	27	31,079.84	447
29-Dec-2025	44.51	47.87	44.51	45.51	40	92,395.72	1,365
30-Dec-2025	45.25	46.9	44.27	45.05	70	1,06,240.38	1,077
31-Dec-2025	45.1	46.8	44	46.3	76	1,53,466.57	2,452
01-Jan-2026	48.3	48.3	45.6	46.97	13	18,532.24	268
02-Jan-2026	47	47	44.75	44.89	60	1,76,332.64	3,136
05-Jan-2026	44.8	46.2	43.49	43.61	69	2,03,364.51	4,087
06-Jan-2026	41.1	47.35	41.1	42.31	57	85,410.4	1,682
07-Jan-2026	40.3	49.99	40.3	45.05	168	2,66,668.44	2,674
08-Jan-2026	48	48	44.1	44.79	50	50,288.12	941
09-Jan-2026	44	44.15	44	44.08	9	7,543.75	90

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice