Rajdarshan Industries Share Price History

Rajdarshan Inds

CMP as on 12-May-21 15:57

₹ 11.85
0.55 4.87%

Open

₹ 11.85

Turnover (lac)

Prev. Close

₹ 11.30

Day's Vol (shares)

₹ 2,482

Day's Range (₹)

₹ 10.90
₹ 11.85

CMP as on06-May-21 15:17

₹ 12.98
0.58 4.68%

Open

₹ 11.80

Turnover (lac)

Prev. Close

₹ 12.40

Day's Vol (shares)

₹ 47

Day's Range

₹ 11.78
₹ 12.99

Rajdarshan Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 11.90 11.90 10.90 11.90 11 0.03 316 0.95 0
11-May-2021 12.10 12.10 11.20 11.30 30 0.06 2,896 0.90 -0.80
10-May-2021 12 12.20 11.30 11.70 30 0.02 1,282 0.85 -0.30
07-May-2021 11 11.70 11 11.60 8 0 131 0.65 0.60
06-May-2021 11.30 12.10 11.20 11.20 14 0.01 149 0.90 -0.20
05-May-2021 11.50 11.50 11.50 11.50 1 0 5 0 0
04-May-2021 11.90 12 11.60 12 4 0 110 0.35 0.05
03-May-2021 12.20 12.20 11.20 11.60 25 0.04 496 0.95 -0.60
30-Apr-2021 11.60 12.10 11.60 11.60 24 0.03 2,145 0.55 0.05
29-Apr-2021 11.70 11.70 11.30 11.60 16 0.01 524 0.45 -0.10
28-Apr-2021 11.10 11.60 11.10 11.20 38 0 60 0.50 0.10
27-Apr-2021 11.90 11.90 11.10 11.10 22 0.02 1,270 0.85 -0.90
26-Apr-2021 11.40 12 11.40 11.40 11 0 247 0.55 0
23-Apr-2021 11.40 11.40 10.90 11.40 10 0 230 0.50 0
22-Apr-2021 11.20 11.90 10.80 10.90 18 0 13 1.10 -0.30
20-Apr-2021 11.10 11.60 11.10 11.10 8 0 239 0.50 0.05
19-Apr-2021 11.60 11.90 11 11.20 39 0.04 918 0.90 -0.40
16-Apr-2021 11.40 11.90 11.30 11.30 36 0.01 630 0.60 -0
15-Apr-2021 11 11.90 10.80 11.80 27 0.02 67 1.10 0.80
13-Apr-2021 11 12 11 11.20 26 0.01 618 1.05 0.20
Open ZERO Brokerage Demat Account