Rajdarshan Inds

Rajdarshan Industries Ltd Historical Data

NSEBSE

₹47.03

(-2.39%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	45.1	46.99	45.1	45.27	12	50,126.64	236
12-Nov-2025	48	48	44.9	45.26	38	51,789.54	604
13-Nov-2025	48	48	45	46.86	13	9,182.58	98
14-Nov-2025	44.49	46.78	44.49	45	44	1,04,207.54	1,322
17-Nov-2025	44.45	46.79	44.45	44.92	27	63,163.09	1,268
18-Nov-2025	47.7	49.01	44.91	47.98	264	9,23,313.65	11,477
19-Nov-2025	46.11	50.68	46.11	49.37	82	3,14,084.08	4,054
20-Nov-2025	51	51	47.61	49.35	90	4,34,021.51	6,860
21-Nov-2025	49.25	51.94	47.9	50.36	108	3,60,239.26	4,345
24-Nov-2025	51	55.35	50.01	52.54	217	7,77,724.31	8,829
25-Nov-2025	52.54	54.59	52	52.22	90	1,74,851.51	1,870
26-Nov-2025	52.22	53.79	51.63	52.5	39	1,03,184.58	1,364
27-Nov-2025	52.45	56.99	51.5	56.08	122	5,00,880.82	6,673
28-Nov-2025	56.2	56.95	55	56.2	89	2,65,366.79	3,188
01-Dec-2025	60.79	60.79	56.54	57.92	112	7,39,589.03	9,737
02-Dec-2025	57.92	58	56.12	57	58	2,72,231.33	3,226
03-Dec-2025	57.05	59	57.05	58.3	74	2,15,179.8	2,183
04-Dec-2025	58.95	60	54	59.41	113	2,63,262.26	3,772
05-Dec-2025	58.5	59.4	54.41	57.5	55	1,29,552.74	1,913
08-Dec-2025	57	59.99	48.99	50.19	172	3,95,409.12	4,576
09-Dec-2025	53.1	53.1	45	46.61	114	1,44,681.84	2,086
10-Dec-2025	46.51	49.98	44.01	48.18	86	1,05,327.17	1,082

Rajdarshan Inds: Related NEWS

No Record Found

Invest wise with Expert advice