Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 268 | 268 | 268 | 268 | 1 | 1,608 | 6 |
12-Jun-2026 | 255 | 255 | 254.6 | 254.6 | 2 | 764 | 3 |
16-Jun-2026 | 254.6 | 254.6 | 254.6 | 254.6 | 1 | 254 | 1 |
22-Jun-2026 | 252 | 254.55 | 252 | 254.55 | 2 | 1,779 | 7 |
25-Jun-2026 | 254.55 | 254.55 | 242 | 242.45 | 12 | 34,846 | 138 |
29-Jun-2026 | 231 | 231 | 230.35 | 230.35 | 2 | 6,698 | 29 |
01-Jul-2026 | 218.85 | 218.85 | 218.85 | 218.85 | 3 | 7,003 | 32 |
02-Jul-2026 | 207.95 | 207.95 | 207.95 | 207.95 | 4 | 5,822 | 28 |
03-Jul-2026 | 197.6 | 197.6 | 197.6 | 197.6 | 14 | 33,394 | 169 |
06-Jul-2026 | 191 | 191 | 190 | 191 | 8 | 26,929 | 141 |
07-Jul-2026 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 959 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
