Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 253 | 253 | 253 | 253 | 2 | 5,566 | 22 |
12-May-2026 | 265 | 265.65 | 265 | 265 | 8 | 1,27,265 | 480 |
18-May-2026 | 253 | 253 | 253 | 253 | 3 | 4,554 | 18 |
19-May-2026 | 242 | 253 | 242 | 253 | 3 | 990 | 4 |
22-May-2026 | 253 | 253 | 253 | 253 | 1 | 1,265 | 5 |
25-May-2026 | 265 | 265 | 265 | 265 | 2 | 10,600 | 40 |
26-May-2026 | 278.25 | 278.25 | 278.25 | 278.25 | 1 | 278 | 1 |
27-May-2026 | 289 | 289.85 | 289 | 289.85 | 2 | 6,069 | 21 |
29-May-2026 | 304.3 | 304.3 | 275.4 | 304 | 8 | 1,02,176 | 267 |
01-Jun-2026 | 303 | 304 | 303 | 303 | 11 | 1,06,706 | 352 |
02-Jun-2026 | 318 | 318 | 310 | 310 | 13 | 28,622 | 92 |
03-Jun-2026 | 295 | 309 | 295 | 296.45 | 6 | 29,416 | 99 |
04-Jun-2026 | 281.7 | 281.7 | 281.7 | 281.7 | 2 | 1,408 | 5 |
05-Jun-2026 | 281.7 | 281.7 | 281.7 | 281.7 | 1 | 7,042 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
