iifl-logo

Ratnabhumi Developers Ltd Historical Data

209
(4.74%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnabhumi Developers Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

195

195188.119463,88520

20-Aug-2025

197.8

197.8196.85196.8521,1826

21-Aug-2025

187.05

199187.051971136,374187

22-Aug-2025

194.9

194.9187.15187.15537,812202

25-Aug-2025

178.05

178.05177.8177.81438,808218

28-Aug-2025

177.8

177.8177.8177.818895

29-Aug-2025

177.8

177.8170170.151014,46585

01-Sep-2025

170.15

178.65170.15178.5915,11687

03-Sep-2025

187.4

187.4187187715,52383

04-Sep-2025

187

18718618642,97716

05-Sep-2025

186

186.9186186.921,3047

08-Sep-2025

196.2

196.2177.6195.25418,936106

09-Sep-2025

195

195185.5185.6959,043308

11-Sep-2025

194

19419419452,13411

12-Sep-2025

203.7

203.7203203.7832,995162

15-Sep-2025

199.65

199.65199.65199.65739,331197

16-Sep-2025

199.55

199.55199.55199.5513992

17-Sep-2025

209.5

209.5200209733,593161

Ratnabhumi Dev.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.