Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 99 | 99 | 95.1 | 95.1 | 9 | 48,48,334 | 50,005 |
06-May-2025 | 95.25 | 97.1 | 95.2 | 97.1 | 4 | 83,22,325 | 86,405 |
07-May-2025 | 101 | 106.8 | 95.1 | 95.15 | 10 | 48,10,560 | 50,026 |
08-May-2025 | 94.1 | 104.6 | 94.1 | 96.1 | 10 | 48,07,687 | 50,006 |
09-May-2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1 | 96 | 1 |
12-May-2025 | 95.1 | 105.7 | 95.1 | 96.6 | 14 | 40,68,966 | 42,064 |
13-May-2025 | 96.6 | 96.6 | 96.6 | 96.6 | 1 | 96 | 1 |
15-May-2025 | 96.6 | 96.6 | 88.05 | 89.6 | 29 | 11,435 | 115 |
19-May-2025 | 90.5 | 90.5 | 90.35 | 90.5 | 9 | 50,02,801 | 55,280 |
21-May-2025 | 91 | 93.5 | 91 | 93.5 | 7 | 40,14,021 | 42,931 |
22-May-2025 | 96 | 96 | 91.25 | 91.25 | 12 | 63,76,770 | 69,879 |
23-May-2025 | 91.25 | 91.25 | 90.05 | 90.05 | 6 | 28,87,755 | 32,068 |
26-May-2025 | 91.85 | 91.85 | 90.05 | 90.45 | 9 | 52,23,071 | 57,937 |
27-May-2025 | 92 | 93 | 92 | 93 | 4 | 33,12,732 | 35,621 |
28-May-2025 | 94 | 94 | 94 | 94 | 1 | 2,820 | 30 |
29-May-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 2 | 41,62,500 | 45,000 |
30-May-2025 | 94.05 | 94.05 | 94 | 94 | 7 | 42,33,660 | 45,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.