Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 195 | 195 | 185.5 | 185.6 | 9 | 59,043 | 308 |
11-Sep-2025 | 194 | 194 | 194 | 194 | 5 | 2,134 | 11 |
12-Sep-2025 | 203.7 | 203.7 | 203 | 203.7 | 8 | 32,995 | 162 |
15-Sep-2025 | 199.65 | 199.65 | 199.65 | 199.65 | 7 | 39,331 | 197 |
16-Sep-2025 | 199.55 | 199.55 | 199.55 | 199.55 | 1 | 399 | 2 |
17-Sep-2025 | 209.5 | 209.5 | 200 | 209 | 7 | 33,593 | 161 |
18-Sep-2025 | 208.75 | 208.75 | 204.6 | 205 | 5 | 14,552 | 70 |
19-Sep-2025 | 214 | 214 | 209.9 | 209.9 | 2 | 1,263 | 6 |
22-Sep-2025 | 208.9 | 220.35 | 208.9 | 210 | 6 | 9,271 | 44 |
23-Sep-2025 | 220.5 | 220.5 | 214.7 | 214.7 | 16 | 64,242 | 293 |
24-Sep-2025 | 225.4 | 225.4 | 217 | 217 | 8 | 6,366 | 29 |
25-Sep-2025 | 215 | 224.9 | 215 | 222.65 | 4 | 5,623 | 26 |
26-Sep-2025 | 224.85 | 233.75 | 215 | 215 | 9 | 17,149 | 77 |
30-Sep-2025 | 215 | 215 | 205 | 205 | 10 | 39,853 | 159 |
01-Oct-2025 | 194.75 | 194.75 | 194.75 | 194.75 | 10 | 33,691 | 172 |
03-Oct-2025 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
07-Oct-2025 | 203.05 | 203.05 | 200 | 200 | 7 | 52,151 | 260 |
08-Oct-2025 | 209 | 209 | 209 | 209 | 1 | 209 | 1 |
09-Oct-2025 | 208 | 208 | 206 | 208 | 3 | 1,038 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.