Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 166.35 | 166.35 | 166.35 | 166.35 | 2 | 84,838 | 510 |
31-Jul-2025 | 163.05 | 169.65 | 163.05 | 169.65 | 37 | 5,06,362 | 3,061 |
01-Aug-2025 | 173 | 173 | 172.95 | 172.95 | 18 | 92,193 | 533 |
04-Aug-2025 | 181.55 | 181.55 | 181.55 | 181.55 | 27 | 2,98,831 | 1,646 |
05-Aug-2025 | 190.6 | 190.6 | 185.2 | 190.6 | 65 | 7,25,184 | 3,811 |
06-Aug-2025 | 191.55 | 199.3 | 191.55 | 199.15 | 22 | 1,79,879 | 911 |
07-Aug-2025 | 190.05 | 190.05 | 189.2 | 189.2 | 6 | 57,328 | 303 |
08-Aug-2025 | 179.75 | 197.95 | 179.75 | 192.95 | 43 | 3,50,582 | 1,928 |
11-Aug-2025 | 197.9 | 197.9 | 183.35 | 183.35 | 7 | 15,341 | 82 |
12-Aug-2025 | 175.4 | 192.5 | 174.2 | 192.15 | 22 | 1,79,680 | 1,008 |
13-Aug-2025 | 197.9 | 197.9 | 192 | 192.85 | 10 | 54,696 | 282 |
14-Aug-2025 | 199 | 200.95 | 183.25 | 198 | 22 | 61,956 | 313 |
19-Aug-2025 | 195 | 195 | 188.1 | 194 | 6 | 3,885 | 20 |
20-Aug-2025 | 197.8 | 197.8 | 196.85 | 196.85 | 2 | 1,182 | 6 |
21-Aug-2025 | 187.05 | 199 | 187.05 | 197 | 11 | 36,374 | 187 |
22-Aug-2025 | 194.9 | 194.9 | 187.15 | 187.15 | 5 | 37,812 | 202 |
25-Aug-2025 | 178.05 | 178.05 | 177.8 | 177.8 | 14 | 38,808 | 218 |
28-Aug-2025 | 177.8 | 177.8 | 177.8 | 177.8 | 1 | 889 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.