Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 249.15 | 249.15 | 249 | 249 | 3 | 2,988 | 11 |
23-Apr-2026 | 261.45 | 261.45 | 261.45 | 261.45 | 4 | 5,751 | 22 |
24-Apr-2026 | 261.4 | 273.8 | 261.4 | 261.45 | 6 | 9,533 | 35 |
27-Apr-2026 | 261.45 | 261.45 | 261.45 | 261.45 | 1 | 1,830 | 7 |
29-Apr-2026 | 248.5 | 261 | 248.5 | 261 | 3 | 2,746 | 11 |
30-Apr-2026 | 274.05 | 274.05 | 256 | 259.55 | 6 | 6,590 | 18 |
04-May-2026 | 254.4 | 254.4 | 254.4 | 254.4 | 1 | 254 | 1 |
05-May-2026 | 254.4 | 267.1 | 241.75 | 267 | 9 | 57,897 | 207 |
06-May-2026 | 280 | 280 | 270 | 270 | 5 | 3,600 | 13 |
07-May-2026 | 269 | 269 | 266.9 | 266.9 | 4 | 7,485 | 28 |
08-May-2026 | 253.8 | 266.4 | 253.8 | 265.95 | 3 | 4,605 | 18 |
11-May-2026 | 253 | 253 | 253 | 253 | 2 | 5,566 | 22 |
12-May-2026 | 265 | 265.65 | 265 | 265 | 8 | 1,27,265 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
