Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 197.8 | 197.8 | 196.85 | 196.85 | 2 | 1,182 | 6 |
21-Aug-2025 | 187.05 | 199 | 187.05 | 197 | 11 | 36,374 | 187 |
22-Aug-2025 | 194.9 | 194.9 | 187.15 | 187.15 | 5 | 37,812 | 202 |
25-Aug-2025 | 178.05 | 178.05 | 177.8 | 177.8 | 14 | 38,808 | 218 |
28-Aug-2025 | 177.8 | 177.8 | 177.8 | 177.8 | 1 | 889 | 5 |
29-Aug-2025 | 177.8 | 177.8 | 170 | 170.15 | 10 | 14,465 | 85 |
01-Sep-2025 | 170.15 | 178.65 | 170.15 | 178.5 | 9 | 15,116 | 87 |
03-Sep-2025 | 187.4 | 187.4 | 187 | 187 | 7 | 15,523 | 83 |
04-Sep-2025 | 187 | 187 | 186 | 186 | 4 | 2,977 | 16 |
05-Sep-2025 | 186 | 186.9 | 186 | 186.9 | 2 | 1,304 | 7 |
08-Sep-2025 | 196.2 | 196.2 | 177.6 | 195.25 | 4 | 18,936 | 106 |
09-Sep-2025 | 195 | 195 | 185.5 | 185.6 | 9 | 59,043 | 308 |
11-Sep-2025 | 194 | 194 | 194 | 194 | 5 | 2,134 | 11 |
12-Sep-2025 | 203.7 | 203.7 | 203 | 203.7 | 8 | 32,995 | 162 |
15-Sep-2025 | 199.65 | 199.65 | 199.65 | 199.65 | 7 | 39,331 | 197 |
16-Sep-2025 | 199.55 | 199.55 | 199.55 | 199.55 | 1 | 399 | 2 |
17-Sep-2025 | 209.5 | 209.5 | 200 | 209 | 7 | 33,593 | 161 |
18-Sep-2025 | 208.75 | 208.75 | 204.6 | 205 | 5 | 14,552 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.