Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 183.6 | 202.9 | 183.6 | 202.9 | 8 | 3,111 | 16 |
18-Feb-2026 | 198.85 | 201.9 | 198.85 | 201.9 | 3 | 1,792 | 9 |
19-Feb-2026 | 201.9 | 201.9 | 201.6 | 201.6 | 2 | 6,249 | 31 |
20-Feb-2026 | 211.65 | 211.65 | 209.7 | 209.7 | 6 | 6,540 | 31 |
26-Feb-2026 | 214.95 | 214.95 | 199.25 | 199.25 | 6 | 97,517 | 454 |
27-Feb-2026 | 189.3 | 189.3 | 189.3 | 189.3 | 6 | 10,411 | 55 |
05-Mar-2026 | 188.75 | 188.75 | 188.75 | 188.75 | 1 | 566 | 3 |
09-Mar-2026 | 190 | 190 | 190 | 190 | 2 | 22,420 | 118 |
10-Mar-2026 | 198.05 | 198.3 | 198.05 | 198.15 | 9 | 8,91,630 | 4,500 |
12-Mar-2026 | 198.15 | 208.05 | 198.15 | 203.6 | 25 | 44,89,016 | 22,010 |
13-Mar-2026 | 204 | 212 | 204 | 211.35 | 12 | 22,03,622 | 10,443 |
16-Mar-2026 | 210 | 210 | 210 | 210 | 3 | 15,960 | 76 |
18-Mar-2026 | 210 | 218.1 | 210 | 218.1 | 10 | 18,69,679 | 8,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
