Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 195 | 214.9 | 194.75 | 200.45 | 34 | 49,28,209 | 22,947 |
14-Nov-2025 | 210.4 | 210.4 | 190.45 | 209.2 | 40 | 22,69,384 | 11,014 |
17-Nov-2025 | 199.2 | 218.35 | 199.1 | 218.2 | 35 | 1,01,74,846 | 46,489 |
18-Nov-2025 | 212.05 | 228.8 | 207.5 | 224.8 | 25 | 31,21,169 | 13,762 |
19-Nov-2025 | 220.05 | 234.95 | 215.1 | 232.55 | 9 | 23,298 | 76 |
20-Nov-2025 | 232.55 | 232.55 | 229.9 | 229.9 | 4 | 7,181 | 28 |
21-Nov-2025 | 225.05 | 225.05 | 218.45 | 218.45 | 8 | 13,12,235 | 6,005 |
24-Nov-2025 | 209 | 228 | 207.55 | 226.5 | 15 | 81,16,749 | 35,724 |
25-Nov-2025 | 226.5 | 226.5 | 226.5 | 226.5 | 3 | 4,756 | 21 |
27-Nov-2025 | 218 | 236 | 218 | 234 | 13 | 21,58,061 | 9,202 |
28-Nov-2025 | 236.35 | 236.35 | 222.5 | 223.55 | 4 | 5,531 | 24 |
02-Dec-2025 | 212.4 | 234 | 212.4 | 233.3 | 17 | 15,85,913 | 7,115 |
03-Dec-2025 | 228 | 232 | 228 | 232 | 3 | 11,74,800 | 5,150 |
04-Dec-2025 | 232 | 243.6 | 232 | 234.05 | 11 | 10,68,672 | 4,567 |
05-Dec-2025 | 231 | 231 | 223 | 230.8 | 6 | 16,65,976 | 7,215 |
08-Dec-2025 | 220.1 | 230.8 | 220.1 | 221.2 | 14 | 16,21,891 | 7,310 |
09-Dec-2025 | 210.2 | 210.2 | 210.2 | 210.2 | 3 | 6,516 | 31 |
10-Dec-2025 | 210.2 | 219 | 210.2 | 219 | 6 | 70,955 | 325 |
11-Dec-2025 | 208.1 | 229 | 208.1 | 223 | 14 | 14,233 | 57 |
12-Dec-2025 | 234.15 | 234.15 | 229.9 | 229.9 | 2 | 3,912 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.