Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 211.65 | 211.65 | 211.65 | 211.65 | 5 | 23,704 | 112 |
10-Jul-2025 | 207.45 | 207.45 | 207.45 | 207.45 | 2 | 31,117 | 150 |
11-Jul-2025 | 203.35 | 203.35 | 203.35 | 203.35 | 3 | 1,626 | 8 |
15-Jul-2025 | 199.3 | 199.3 | 199.3 | 199.3 | 3 | 6,178 | 31 |
16-Jul-2025 | 195.35 | 195.35 | 195.35 | 195.35 | 5 | 42,390 | 217 |
17-Jul-2025 | 191.45 | 191.45 | 191.45 | 191.45 | 1 | 9,572 | 50 |
21-Jul-2025 | 187.65 | 187.65 | 187.65 | 187.65 | 2 | 17,826 | 95 |
23-Jul-2025 | 183.9 | 183.9 | 183.9 | 183.9 | 1 | 183 | 1 |
24-Jul-2025 | 180.25 | 180.25 | 180.25 | 180.25 | 2 | 360 | 2 |
25-Jul-2025 | 176.65 | 176.65 | 176.65 | 176.65 | 2 | 3,709 | 21 |
28-Jul-2025 | 173.15 | 173.15 | 173.15 | 173.15 | 3 | 1,04,063 | 601 |
29-Jul-2025 | 169.7 | 169.7 | 169.7 | 169.7 | 5 | 1,07,929 | 636 |
30-Jul-2025 | 166.35 | 166.35 | 166.35 | 166.35 | 2 | 84,838 | 510 |
31-Jul-2025 | 163.05 | 169.65 | 163.05 | 169.65 | 37 | 5,06,362 | 3,061 |
01-Aug-2025 | 173 | 173 | 172.95 | 172.95 | 18 | 92,193 | 533 |
04-Aug-2025 | 181.55 | 181.55 | 181.55 | 181.55 | 27 | 2,98,831 | 1,646 |
05-Aug-2025 | 190.6 | 190.6 | 185.2 | 190.6 | 65 | 7,25,184 | 3,811 |
06-Aug-2025 | 191.55 | 199.3 | 191.55 | 199.15 | 22 | 1,79,879 | 911 |
07-Aug-2025 | 190.05 | 190.05 | 189.2 | 189.2 | 6 | 57,328 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.