Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 124.9 | 124.9 | 112.9 | 112.95 | 2 | 56,474 | 500 |
11-Apr-2025 | 124 | 124 | 124 | 124 | 3 | 1,240 | 10 |
15-Apr-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 1 | 125 | 1 |
16-Apr-2025 | 125.2 | 133.9 | 112.7 | 113.85 | 7 | 14,876 | 110 |
17-Apr-2025 | 123.8 | 123.8 | 102.5 | 105.05 | 21 | 26,74,323 | 25,303 |
21-Apr-2025 | 114.9 | 115.55 | 105.2 | 112.65 | 26 | 67,494 | 104 |
22-Apr-2025 | 106.5 | 106.65 | 106.5 | 106.65 | 3 | 26,63,566 | 25,005 |
23-Apr-2025 | 107.25 | 107.25 | 107.25 | 107.25 | 2 | 5,36,357 | 5,001 |
24-Apr-2025 | 108 | 108 | 108 | 108 | 1 | 8,64,000 | 8,000 |
25-Apr-2025 | 109 | 109 | 103.95 | 103.95 | 18 | 63,02,515 | 60,102 |
29-Apr-2025 | 104 | 104 | 101.05 | 101.15 | 8 | 50,57,045 | 50,001 |
30-Apr-2025 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 505 | 5 |
02-May-2025 | 100.65 | 101 | 97 | 97.1 | 12 | 58,63,881 | 60,222 |
05-May-2025 | 99 | 99 | 95.1 | 95.1 | 9 | 48,48,334 | 50,005 |
06-May-2025 | 95.25 | 97.1 | 95.2 | 97.1 | 4 | 83,22,325 | 86,405 |
07-May-2025 | 101 | 106.8 | 95.1 | 95.15 | 10 | 48,10,560 | 50,026 |
08-May-2025 | 94.1 | 104.6 | 94.1 | 96.1 | 10 | 48,07,687 | 50,006 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
