Ratnabhumi Dev.

Ratnabhumi Developers Ltd Historical Data

NSEBSE

₹212.48

(5.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	91.25	91.25	90.05	90.05	6	28,87,755	32,068
26-May-2025	91.85	91.85	90.05	90.45	9	52,23,071	57,937
27-May-2025	92	93	92	93	4	33,12,732	35,621
28-May-2025	94	94	94	94	1	2,820	30
29-May-2025	92.5	92.5	92.5	92.5	2	41,62,500	45,000
30-May-2025	94.05	94.05	94	94	7	42,33,660	45,015
02-Jun-2025	103.4	103.4	103.4	103.4	3	12,925	125
03-Jun-2025	113.74	113.74	106	106.23	21	24,32,887	22,887
04-Jun-2025	115.75	116.85	115	116.85	16	41,316	300
05-Jun-2025	128.53	128.53	120	128.53	17	50,923	325
06-Jun-2025	134.95	134.95	134.95	134.95	3	2,699	20
09-Jun-2025	134.96	141.69	134.96	137	8	17,740	129
10-Jun-2025	137.3	143.85	137.3	143.85	31	59,285	384
11-Jun-2025	151.04	151.04	151.04	151.04	63	77,785	515
12-Jun-2025	158.59	158.59	154.06	158.59	29	39,638	214
13-Jun-2025	166.51	166.51	166.51	166.51	16	9,657	58
16-Jun-2025	174.83	174.83	174.83	174.83	34	3,97,388	2,267
17-Jun-2025	183.57	183.57	183.57	183.57	8	21,844	119
18-Jun-2025	192.74	192.74	192.74	192.74	15	41,631	216
19-Jun-2025	202.37	202.37	202.37	202.37	21	2,31,916	1,146
20-Jun-2025	212.48	212.48	192.29	212.48	114	10,43,323	4,922

Ratnabhumi Dev.: Related NEWS

No Record Found

Invest wise with Expert advice