Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 194.75 | 194.75 | 194.75 | 194.75 | 10 | 33,691 | 172 |
03-Oct-2025 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
07-Oct-2025 | 203.05 | 203.05 | 200 | 200 | 7 | 52,151 | 260 |
08-Oct-2025 | 209 | 209 | 209 | 209 | 1 | 209 | 1 |
09-Oct-2025 | 208 | 208 | 206 | 208 | 3 | 1,038 | 5 |
10-Oct-2025 | 207 | 218.4 | 200 | 200 | 8 | 22,979 | 111 |
14-Oct-2025 | 209.9 | 209.9 | 190 | 190 | 4 | 979 | 4 |
15-Oct-2025 | 180.5 | 199.5 | 180.5 | 198.5 | 62 | 7,44,141 | 4,085 |
16-Oct-2025 | 208.35 | 208.4 | 188.6 | 204.8 | 34 | 26,39,369 | 12,754 |
17-Oct-2025 | 215 | 215 | 194.6 | 214.95 | 59 | 44,09,091 | 20,277 |
20-Oct-2025 | 224.8 | 224.8 | 205 | 221.8 | 18 | 93,524 | 418 |
21-Oct-2025 | 215.05 | 232 | 210.75 | 231.1 | 37 | 23,61,885 | 10,114 |
23-Oct-2025 | 225.05 | 241.5 | 219.55 | 226 | 50 | 8,32,219 | 3,118 |
24-Oct-2025 | 233 | 233 | 231.85 | 231.85 | 4 | 11,366 | 49 |
27-Oct-2025 | 228 | 242.9 | 220.4 | 236.8 | 15 | 17,698 | 37 |
28-Oct-2025 | 230.05 | 236 | 225 | 226.5 | 12 | 7,299 | 29 |
29-Oct-2025 | 219 | 237.7 | 215.2 | 236.9 | 9 | 6,619 | 28 |
30-Oct-2025 | 228.05 | 228.05 | 226.95 | 226.95 | 2 | 4,103 | 18 |
31-Oct-2025 | 215.65 | 225.85 | 215.65 | 225.85 | 3 | 2,598 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.