Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 214.95 | 214.95 | 199.25 | 199.25 | 6 | 97,517 | 454 |
27-Feb-2026 | 189.3 | 189.3 | 189.3 | 189.3 | 6 | 10,411 | 55 |
05-Mar-2026 | 188.75 | 188.75 | 188.75 | 188.75 | 1 | 566 | 3 |
09-Mar-2026 | 190 | 190 | 190 | 190 | 2 | 22,420 | 118 |
10-Mar-2026 | 198.05 | 198.3 | 198.05 | 198.15 | 9 | 8,91,630 | 4,500 |
12-Mar-2026 | 198.15 | 208.05 | 198.15 | 203.6 | 25 | 44,89,016 | 22,010 |
13-Mar-2026 | 204 | 212 | 204 | 211.35 | 12 | 22,03,622 | 10,443 |
16-Mar-2026 | 210 | 210 | 210 | 210 | 3 | 15,960 | 76 |
18-Mar-2026 | 210 | 218.1 | 210 | 218.1 | 10 | 18,69,679 | 8,577 |
19-Mar-2026 | 215 | 224.2 | 215 | 224 | 6 | 3,35,984 | 1,500 |
20-Mar-2026 | 235.2 | 235.2 | 229.1 | 229.2 | 7 | 14,14,977 | 6,173 |
23-Mar-2026 | 231 | 236 | 220 | 235.2 | 13 | 36,04,349 | 15,503 |
24-Mar-2026 | 235.2 | 244.2 | 235.2 | 238.2 | 10 | 18,34,735 | 7,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
