Ratnabhumi Dev.

Ratnabhumi Developers Ltd Historical Data

NSEBSE

₹191.45

(-2.00%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	202.37	202.37	202.37	202.37	21	2,31,916	1,146
20-Jun-2025	212.48	212.48	192.29	212.48	114	10,43,323	4,922
23-Jun-2025	218	223.1	218	223.1	60	4,63,224	2,078
24-Jun-2025	234.25	234.25	234.25	234.25	16	1,93,490	826
25-Jun-2025	238.93	238.93	238.93	238.93	15	3,91,128	1,637
26-Jun-2025	243.7	243.7	243.69	243.7	14	3,03,650	1,246
27-Jun-2025	248.57	248.57	248.57	248.57	11	2,98,532	1,201
30-Jun-2025	253.54	253.54	243.6	243.6	39	8,76,407	3,593
01-Jul-2025	238.75	238.75	238.75	238.75	7	40,826	171
02-Jul-2025	234	234	234	234	5	3,276	14
03-Jul-2025	229.35	229.35	229.35	229.35	3	1,98,617	866
04-Jul-2025	224.8	224.8	224.8	224.8	4	1,348	6
07-Jul-2025	220.35	220.35	220.35	220.35	3	55,307	251
08-Jul-2025	215.95	215.95	215.95	215.95	1	1,727	8
09-Jul-2025	211.65	211.65	211.65	211.65	5	23,704	112
10-Jul-2025	207.45	207.45	207.45	207.45	2	31,117	150
11-Jul-2025	203.35	203.35	203.35	203.35	3	1,626	8
15-Jul-2025	199.3	199.3	199.3	199.3	3	6,178	31
16-Jul-2025	195.35	195.35	195.35	195.35	5	42,390	217
17-Jul-2025	191.45	191.45	191.45	191.45	1	9,572	50

Ratnabhumi Dev.: Related NEWS

No Record Found

Invest wise with Expert advice