Ratnabhumi Dev.

Ratnabhumi Developers Ltd Historical Data

NSEBSE

₹220.35

(-1.98%)

Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	134.96	141.69	134.96	137	8	17,740	129
10-Jun-2025	137.3	143.85	137.3	143.85	31	59,285	384
11-Jun-2025	151.04	151.04	151.04	151.04	63	77,785	515
12-Jun-2025	158.59	158.59	154.06	158.59	29	39,638	214
13-Jun-2025	166.51	166.51	166.51	166.51	16	9,657	58
16-Jun-2025	174.83	174.83	174.83	174.83	34	3,97,388	2,267
17-Jun-2025	183.57	183.57	183.57	183.57	8	21,844	119
18-Jun-2025	192.74	192.74	192.74	192.74	15	41,631	216
19-Jun-2025	202.37	202.37	202.37	202.37	21	2,31,916	1,146
20-Jun-2025	212.48	212.48	192.29	212.48	114	10,43,323	4,922
23-Jun-2025	218	223.1	218	223.1	60	4,63,224	2,078
24-Jun-2025	234.25	234.25	234.25	234.25	16	1,93,490	826
25-Jun-2025	238.93	238.93	238.93	238.93	15	3,91,128	1,637
26-Jun-2025	243.7	243.7	243.69	243.7	14	3,03,650	1,246
27-Jun-2025	248.57	248.57	248.57	248.57	11	2,98,532	1,201
30-Jun-2025	253.54	253.54	243.6	243.6	39	8,76,407	3,593
01-Jul-2025	238.75	238.75	238.75	238.75	7	40,826	171
02-Jul-2025	234	234	234	234	5	3,276	14
03-Jul-2025	229.35	229.35	229.35	229.35	3	1,98,617	866
04-Jul-2025	224.8	224.8	224.8	224.8	4	1,348	6
07-Jul-2025	220.35	220.35	220.35	220.35	3	55,307	251

Ratnabhumi Dev.: Related NEWS

No Record Found

Invest wise with Expert advice