Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 134.96 | 141.69 | 134.96 | 137 | 8 | 17,740 | 129 |
10-Jun-2025 | 137.3 | 143.85 | 137.3 | 143.85 | 31 | 59,285 | 384 |
11-Jun-2025 | 151.04 | 151.04 | 151.04 | 151.04 | 63 | 77,785 | 515 |
12-Jun-2025 | 158.59 | 158.59 | 154.06 | 158.59 | 29 | 39,638 | 214 |
13-Jun-2025 | 166.51 | 166.51 | 166.51 | 166.51 | 16 | 9,657 | 58 |
16-Jun-2025 | 174.83 | 174.83 | 174.83 | 174.83 | 34 | 3,97,388 | 2,267 |
17-Jun-2025 | 183.57 | 183.57 | 183.57 | 183.57 | 8 | 21,844 | 119 |
18-Jun-2025 | 192.74 | 192.74 | 192.74 | 192.74 | 15 | 41,631 | 216 |
19-Jun-2025 | 202.37 | 202.37 | 202.37 | 202.37 | 21 | 2,31,916 | 1,146 |
20-Jun-2025 | 212.48 | 212.48 | 192.29 | 212.48 | 114 | 10,43,323 | 4,922 |
23-Jun-2025 | 218 | 223.1 | 218 | 223.1 | 60 | 4,63,224 | 2,078 |
24-Jun-2025 | 234.25 | 234.25 | 234.25 | 234.25 | 16 | 1,93,490 | 826 |
25-Jun-2025 | 238.93 | 238.93 | 238.93 | 238.93 | 15 | 3,91,128 | 1,637 |
26-Jun-2025 | 243.7 | 243.7 | 243.69 | 243.7 | 14 | 3,03,650 | 1,246 |
27-Jun-2025 | 248.57 | 248.57 | 248.57 | 248.57 | 11 | 2,98,532 | 1,201 |
30-Jun-2025 | 253.54 | 253.54 | 243.6 | 243.6 | 39 | 8,76,407 | 3,593 |
01-Jul-2025 | 238.75 | 238.75 | 238.75 | 238.75 | 7 | 40,826 | 171 |
02-Jul-2025 | 234 | 234 | 234 | 234 | 5 | 3,276 | 14 |
03-Jul-2025 | 229.35 | 229.35 | 229.35 | 229.35 | 3 | 1,98,617 | 866 |
04-Jul-2025 | 224.8 | 224.8 | 224.8 | 224.8 | 4 | 1,348 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.