Ratnabhumi Dev.

Ratnabhumi Developers Ltd Historical Data

NSEBSE

₹229.9

(-1.14%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	215.05	232	210.75	231.1	37	23,61,885	10,114
23-Oct-2025	225.05	241.5	219.55	226	50	8,32,219	3,118
24-Oct-2025	233	233	231.85	231.85	4	11,366	49
27-Oct-2025	228	242.9	220.4	236.8	15	17,698	37
28-Oct-2025	230.05	236	225	226.5	12	7,299	29
29-Oct-2025	219	237.7	215.2	236.9	9	6,619	28
30-Oct-2025	228.05	228.05	226.95	226.95	2	4,103	18
31-Oct-2025	215.65	225.85	215.65	225.85	3	2,598	12
03-Nov-2025	225.85	237.1	225.75	237.1	7	32,530	143
04-Nov-2025	225.25	236.95	225.25	235.9	10	21,099	86
06-Nov-2025	247.65	247.65	225	225.15	10	6,373	27
07-Nov-2025	213.9	224.05	213.9	214.2	8	46,459	215
10-Nov-2025	214	214	214	214	2	2,354	11
11-Nov-2025	213.45	213.45	205	205	8	68,995	330
12-Nov-2025	205	205	205	205	1	2,050	10
13-Nov-2025	195	214.9	194.75	200.45	34	49,28,209	22,947
14-Nov-2025	210.4	210.4	190.45	209.2	40	22,69,384	11,014
17-Nov-2025	199.2	218.35	199.1	218.2	35	1,01,74,846	46,489
18-Nov-2025	212.05	228.8	207.5	224.8	25	31,21,169	13,762
19-Nov-2025	220.05	234.95	215.1	232.55	9	23,298	76
20-Nov-2025	232.55	232.55	229.9	229.9	4	7,181	28

Ratnabhumi Dev.: Related NEWS

No Record Found

Invest wise with Expert advice