RATNAMANI Historical Data

Ratnamani Metals & Tubes Ltd Share Price

RATNAMANI

CMP as on 25-Jun-24 3:09
₹ 3,653

icon -26.45 | -0.72%

Open
₹ 3,718
Turnover(lac)
₹ 1,122
Prev. Close
₹ 3,678.95
Day's Vol (shares)
₹ 30,709
Day's Vol (shares)
₹ 3,584.45         ₹ 3,718.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Ratnamani Metals Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
27-May-20243309.953375.953281.13295.35656194318364.951459394.85-14.60
28-May-20243295.3533603291.053315.85833592515027.91426868.9520.50
29-May-2024331633163215.53246.1655765043891.611907100.50-69.90
30-May-202432453248.953192.13227.95346732715596.8488256.85-17.05
31-May-20243244.13465.1532253404.112628269289656.441310240.15160.00
03-Jun-20243495352233253371.3515870503026556.95108389197.00-123.65
04-Jun-20243371.353385.153095.63189.1520372216094692.533345289.55-182.20
05-Jun-2024318034203140.153404.116706177491682.131939279.85224.10
06-Jun-20243404.13425.953360.053408.211697487323444.812686265.904.10
07-Jun-20243357.13476.43357.13429.559093109152446.4514424119.3072.45
10-Jun-202434603490.853395.05344917274184962402.752961895.80-11.00
11-Jun-2024344934803380.33414.059833444548312.7511330299.70-34.95
12-Jun-20243444.853444.853390.053400.455498199222042.154590454.80-44.40
13-Jun-20243401.253468.93352.353423.15952812879278220892116.5521.90
14-Jun-202434383468.953395.053403.5912670711165.251018173.90-34.50
18-Jun-20243434.23434.633903420.456929198302827.94970544.60-13.75
19-Jun-202434303494.4533323411.815444347769252.6583613162.45-18.20
20-Jun-20243412.0535873394.83511.311226231499565.9528405192.2099.25
21-Jun-20243529.935803483.653537.5513645172448189.52662696.357.65
24-Jun-20243563.83739.053502.353678.9522686531504209.1564748236.70115.15