Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,406.6

(1.27%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,363	2,387.1	2,341	2,374.3	2,803	1,92,74,862.8	3,924
19-Aug-2025	2,380	2,442.9	2,364.7	2,420.4	5,631	3,59,84,679.7	8,000
20-Aug-2025	2,435	2,440	2,390.1	2,395.8	2,195	1,86,18,743.4	4,654
21-Aug-2025	2,400	2,454.7	2,376.1	2,445.1	6,249	4,93,57,578.1	11,506
22-Aug-2025	2,445.1	2,449.9	2,372.5	2,420.2	3,729	3,42,20,882.6	7,330
25-Aug-2025	2,441	2,460	2,420.1	2,449.2	3,668	3,00,49,114.4	7,014
26-Aug-2025	2,442	2,456.9	2,380	2,393.2	7,149	5,37,56,605.5	14,980
28-Aug-2025	2,413.5	2,413.5	2,346.1	2,378.8	3,159	2,99,11,654.8	8,415
29-Aug-2025	2,381	2,450	2,345	2,392.1	4,704	19,12,82,399.5	68,272
01-Sep-2025	2,392.1	2,421.8	2,370	2,400.5	3,649	2,80,21,339.1	4,889
02-Sep-2025	2,400	2,409.9	2,346.2	2,381.6	4,001	5,66,83,589.2	13,469
03-Sep-2025	2,381.6	2,420	2,363.2	2,400.8	6,454	4,55,91,873.5	11,633
04-Sep-2025	2,400.8	2,434.5	2,399.3	2,412.8	3,380	2,88,79,882.8	6,757
05-Sep-2025	2,433.5	2,433.5	2,376.2	2,402.6	2,592	2,60,90,983.4	6,538
08-Sep-2025	2,425	2,425	2,358	2,374.5	4,797	5,18,66,793.9	9,832
09-Sep-2025	2,376	2,412	2,342.2	2,359.1	4,625	16,32,57,929.8	59,533
10-Sep-2025	2,370.7	2,400.5	2,350	2,361.3	3,526	9,29,53,174.3	31,967
11-Sep-2025	2,381.5	2,389.5	2,362.1	2,376	2,455	5,73,18,021.6	19,092
12-Sep-2025	2,383.1	2,394	2,370	2,376.4	2,350	2,12,40,631.8	4,908
15-Sep-2025	2,396.5	2,413.8	2,375	2,406.6	2,940	2,54,36,441.7	5,634

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice