Ratnamani Metals Tubes Ltd(Ratnamani Metals) Corporate Action | India Infoline

Ratnamani Metals Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	2169.05	2174.85	2148.7	2162.35	4685	35235870.95	8016	26.15	-6.70
03-May-2023	2162	2222	2150	2196.15	3731	41136148	8954	72.00	34.15
04-May-2023	2199.65	2215.9	2170	2180.1	2433	22696753.6	4079	45.90	-19.55
05-May-2023	2176	2199.95	2158	2190.85	2756	22595656.15	4217	41.95	14.85
08-May-2023	2190.95	2235.65	2180.8	2198.45	6465	69415277.75	19741	54.85	7.50
09-May-2023	2207.2	2280	2201.15	2266.8	5760	59761993.7	12448	78.85	59.60
10-May-2023	2271.05	2290	2225	2239.75	3521	40661834.45	6960	65.00	-31.30
11-May-2023	2528	2528	2372	2389.3	58239	1877202539.9	72889	156.00	-138.70
12-May-2023	2397	2410	2341.55	2355.8	9658	178851790.85	20637	68.45	-41.20
15-May-2023	2378.1	2405	2332.5	2352.6	10845	140513428.65	22887	72.50	-25.50
16-May-2023	2352.6	2395	2310.2	2350.25	5236	131739033.8	18788	84.80	-2.35
17-May-2023	2354	2382.85	2330	2352.7	6818	66952586.55	11749	52.85	-1.30
18-May-2023	2371.65	2385	2355.1	2367.45	5914	69606210.45	16704	29.90	-4.20
19-May-2023	2374.75	2374.75	2343	2353.45	2879	28838303.35	5970	31.75	-21.30
22-May-2023	2340	2374.65	2325	2351.55	3030	36232299.95	8097	49.65	11.55
23-May-2023	2351.55	2380	2337	2372.3	4054	39001639.45	8162	43.00	20.75
24-May-2023	2363.05	2379.4	2285	2300.5	11544	214282757.8	65132	94.40	-62.55
25-May-2023	2309.9	2341.1	2288.45	2312.25	2501	29163077.55	6248	52.65	2.35
26-May-2023	2329.8	2334.9	2289.25	2327.5	6973	40269784.3	10020	45.65	-2.30