Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,201.7

(-1.84%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	2,445.1	2,455.2	2,369.9	2,399.3	4,894	4,46,26,117.7	11,506
16-Dec-2025	2,386.2	2,386.9	2,328	2,331	3,719	4,54,86,471	10,780
17-Dec-2025	2,333.3	2,340.1	2,305	2,310.5	2,320	2,05,14,494.5	5,271
18-Dec-2025	2,311	2,368.3	2,300	2,321.4	2,834	1,99,24,348.8	3,441
19-Dec-2025	2,322.2	2,341	2,289	2,297.1	2,977	2,95,94,156.5	7,199
22-Dec-2025	2,313.9	2,339.9	2,297.7	2,326.9	2,507	1,78,20,578.4	3,916
23-Dec-2025	2,326.9	2,334.9	2,301	2,320.7	2,708	3,41,21,722.3	9,559
24-Dec-2025	2,340.5	2,340.5	2,306.3	2,314.7	2,583	3,16,99,205.7	10,422
26-Dec-2025	2,319.9	2,329.8	2,300	2,311.9	1,499	1,89,34,224.8	5,781
29-Dec-2025	2,300.2	2,358.9	2,300	2,348	2,953	2,22,83,682.2	5,737
30-Dec-2025	2,346.6	2,364	2,290	2,305.8	4,318	5,34,35,857.8	14,181
31-Dec-2025	2,325.5	2,386.8	2,315.5	2,380.5	2,761	2,92,53,110.8	6,621
01-Jan-2026	2,392.9	2,395.8	2,349.2	2,389.4	1,695	1,54,77,483	3,612
02-Jan-2026	2,383.4	2,386.2	2,325	2,354	3,082	2,57,34,159.6	5,038
05-Jan-2026	2,342.2	2,378	2,300	2,308.2	4,187	17,66,19,989.1	62,698
06-Jan-2026	2,308.3	2,323.3	2,280	2,287.3	2,154	3,30,28,058.7	8,058
07-Jan-2026	2,304.4	2,304.4	2,256.5	2,278.1	3,766	3,80,65,856.8	9,018
08-Jan-2026	2,285	2,300.8	2,260.5	2,278.4	3,006	2,63,98,500.2	4,970
09-Jan-2026	2,271	2,271.2	2,220.2	2,243	2,720	2,66,03,548.4	5,303
12-Jan-2026	2,238.8	2,244.8	2,200	2,201.7	3,694	3,13,39,685.8	6,758

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice