H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 2169.05 | 2174.85 | 2148.7 | 2162.35 | 4685 | 35235870.95 | 8016 | 26.15 | -6.70 |
03-May-2023 | 2162 | 2222 | 2150 | 2196.15 | 3731 | 41136148 | 8954 | 72.00 | 34.15 |
04-May-2023 | 2199.65 | 2215.9 | 2170 | 2180.1 | 2433 | 22696753.6 | 4079 | 45.90 | -19.55 |
05-May-2023 | 2176 | 2199.95 | 2158 | 2190.85 | 2756 | 22595656.15 | 4217 | 41.95 | 14.85 |
08-May-2023 | 2190.95 | 2235.65 | 2180.8 | 2198.45 | 6465 | 69415277.75 | 19741 | 54.85 | 7.50 |
09-May-2023 | 2207.2 | 2280 | 2201.15 | 2266.8 | 5760 | 59761993.7 | 12448 | 78.85 | 59.60 |
10-May-2023 | 2271.05 | 2290 | 2225 | 2239.75 | 3521 | 40661834.45 | 6960 | 65.00 | -31.30 |
11-May-2023 | 2528 | 2528 | 2372 | 2389.3 | 58239 | 1877202539.9 | 72889 | 156.00 | -138.70 |
12-May-2023 | 2397 | 2410 | 2341.55 | 2355.8 | 9658 | 178851790.85 | 20637 | 68.45 | -41.20 |
15-May-2023 | 2378.1 | 2405 | 2332.5 | 2352.6 | 10845 | 140513428.65 | 22887 | 72.50 | -25.50 |
16-May-2023 | 2352.6 | 2395 | 2310.2 | 2350.25 | 5236 | 131739033.8 | 18788 | 84.80 | -2.35 |
17-May-2023 | 2354 | 2382.85 | 2330 | 2352.7 | 6818 | 66952586.55 | 11749 | 52.85 | -1.30 |
18-May-2023 | 2371.65 | 2385 | 2355.1 | 2367.45 | 5914 | 69606210.45 | 16704 | 29.90 | -4.20 |
19-May-2023 | 2374.75 | 2374.75 | 2343 | 2353.45 | 2879 | 28838303.35 | 5970 | 31.75 | -21.30 |
22-May-2023 | 2340 | 2374.65 | 2325 | 2351.55 | 3030 | 36232299.95 | 8097 | 49.65 | 11.55 |
23-May-2023 | 2351.55 | 2380 | 2337 | 2372.3 | 4054 | 39001639.45 | 8162 | 43.00 | 20.75 |
24-May-2023 | 2363.05 | 2379.4 | 2285 | 2300.5 | 11544 | 214282757.8 | 65132 | 94.40 | -62.55 |
25-May-2023 | 2309.9 | 2341.1 | 2288.45 | 2312.25 | 2501 | 29163077.55 | 6248 | 52.65 | 2.35 |
26-May-2023 | 2329.8 | 2334.9 | 2289.25 | 2327.5 | 6973 | 40269784.3 | 10020 | 45.65 | -2.30 |