Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,320.2 | 2,378.1 | 2,301.5 | 2,353 | 14,278 | 16,34,50,952.2 | 32,849 |
17-Mar-2026 | 2,343.7 | 2,430 | 2,322.1 | 2,408.7 | 7,778 | 10,46,89,326.1 | 24,137 |
18-Mar-2026 | 2,398 | 2,430 | 2,370 | 2,401.5 | 6,238 | 6,02,55,285.4 | 9,276 |
19-Mar-2026 | 2,388.5 | 2,399 | 2,340 | 2,346.8 | 2,639 | 2,31,53,471.2 | 3,636 |
20-Mar-2026 | 2,351.5 | 2,367.2 | 2,300.4 | 2,310.8 | 3,255 | 3,85,03,892.1 | 8,767 |
23-Mar-2026 | 2,311 | 2,311 | 2,160 | 2,166.5 | 5,525 | 4,46,79,209.7 | 9,254 |
24-Mar-2026 | 2,180.2 | 2,295 | 2,155.3 | 2,275.1 | 7,780 | 8,84,06,197.5 | 15,291 |
25-Mar-2026 | 2,271.5 | 2,348 | 2,271.5 | 2,314.6 | 3,385 | 3,64,94,898.5 | 6,416 |
27-Mar-2026 | 2,326.1 | 2,329.9 | 2,150 | 2,211.1 | 15,164 | 37,37,87,045.3 | 1,11,786 |
30-Mar-2026 | 2,200 | 2,260 | 2,167.6 | 2,201.8 | 7,969 | 9,92,84,530.1 | 20,409 |
01-Apr-2026 | 2,245.5 | 2,307 | 2,228 | 2,256.2 | 6,138 | 4,80,31,454.7 | 9,990 |
02-Apr-2026 | 2,219.7 | 2,269.8 | 2,148 | 2,255.2 | 6,362 | 7,35,34,891.7 | 15,420 |
06-Apr-2026 | 2,260 | 2,260 | 2,203.2 | 2,217.2 | 3,532 | 4,15,15,663.1 | 9,896 |
07-Apr-2026 | 2,229.9 | 2,249.4 | 2,197.6 | 2,206.9 | 2,536 | 2,60,46,033.4 | 5,184 |
08-Apr-2026 | 2,266 | 2,316.9 | 2,250 | 2,303.4 | 3,175 | 5,44,43,540 | 9,641 |
09-Apr-2026 | 2,304.5 | 2,342.9 | 2,265.4 | 2,320.6 | 4,524 | 4,62,33,908.7 | 8,670 |
10-Apr-2026 | 2,339.9 | 2,371.2 | 2,312.1 | 2,334.3 | 6,462 | 9,66,49,134.3 | 24,026 |
13-Apr-2026 | 2,280.8 | 2,335 | 2,260.8 | 2,311.8 | 4,967 | 6,41,87,670.7 | 14,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
