Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,392.5 | 2,392.5 | 2,363.2 | 2,380.3 | 1,624 | 2,18,64,337.8 | 6,034 |
02-Dec-2025 | 2,363 | 2,390 | 2,363 | 2,380.8 | 1,588 | 1,61,00,038.3 | 4,706 |
03-Dec-2025 | 2,363 | 2,382.9 | 2,354.5 | 2,372.5 | 1,544 | 1,61,44,445.2 | 4,770 |
04-Dec-2025 | 2,355 | 2,395.9 | 2,352 | 2,381.4 | 3,955 | 2,30,66,797.4 | 6,537 |
05-Dec-2025 | 2,369.5 | 2,419.8 | 2,363.8 | 2,407.6 | 3,014 | 2,88,99,736 | 7,242 |
08-Dec-2025 | 2,424.8 | 2,424.8 | 2,387.7 | 2,401.2 | 2,505 | 2,23,36,520.8 | 5,479 |
09-Dec-2025 | 2,385 | 2,429.8 | 2,370.7 | 2,413.4 | 2,477 | 2,13,10,190.1 | 4,655 |
10-Dec-2025 | 2,413.4 | 2,456.5 | 2,392 | 2,435.6 | 3,578 | 2,89,68,634.4 | 5,596 |
11-Dec-2025 | 2,410 | 2,450 | 2,403.3 | 2,438.6 | 2,220 | 1,84,15,809.8 | 4,990 |
12-Dec-2025 | 2,438.7 | 2,467 | 2,420 | 2,451.8 | 3,241 | 3,52,54,654.9 | 7,521 |
15-Dec-2025 | 2,445.1 | 2,455.2 | 2,369.9 | 2,399.3 | 4,894 | 4,46,26,117.7 | 11,506 |
16-Dec-2025 | 2,386.2 | 2,386.9 | 2,328 | 2,331 | 3,719 | 4,54,86,471 | 10,780 |
17-Dec-2025 | 2,333.3 | 2,340.1 | 2,305 | 2,310.5 | 2,320 | 2,05,14,494.5 | 5,271 |
18-Dec-2025 | 2,311 | 2,368.3 | 2,300 | 2,321.4 | 2,834 | 1,99,24,348.8 | 3,441 |
19-Dec-2025 | 2,322.2 | 2,341 | 2,289 | 2,297.1 | 2,977 | 2,95,94,156.5 | 7,199 |
22-Dec-2025 | 2,313.9 | 2,339.9 | 2,297.7 | 2,326.9 | 2,507 | 1,78,20,578.4 | 3,916 |
23-Dec-2025 | 2,326.9 | 2,334.9 | 2,301 | 2,320.7 | 2,708 | 3,41,21,722.3 | 9,559 |
24-Dec-2025 | 2,340.5 | 2,340.5 | 2,306.3 | 2,314.7 | 2,583 | 3,16,99,205.7 | 10,422 |
26-Dec-2025 | 2,319.9 | 2,329.8 | 2,300 | 2,311.9 | 1,499 | 1,89,34,224.8 | 5,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
