RATNAMANI Historical Share Price Data

Ratnamani Metals & Tubes Ltd Share Price

RATNAMANI

NSE

CMP as on 29-May-23 10:28
₹ 2,340

icon 12.50 | 0.54%

Open
₹ 2,341
Turnover(lac)
₹ 191
Prev. Close
₹ 2,327.50
Day's Vol (shares)
₹ 8,149
Day's Vol (shares)
₹ 2,324.75         ₹ 2,354.95

BSE

FUTURE


Ratnamani Metals Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20232169.052174.852148.72162.35468535235870.95801626.15-6.70
03-May-20232162222221502196.15373141136148895472.0034.15
04-May-20232199.652215.921702180.1243322696753.6407945.90-19.55
05-May-202321762199.9521582190.85275622595656.15421741.9514.85
08-May-20232190.952235.652180.82198.45646569415277.751974154.857.50
09-May-20232207.222802201.152266.8576059761993.71244878.8559.60
10-May-20232271.05229022252239.75352140661834.45696065.00-31.30
11-May-20232528252823722389.3582391877202539.972889156.00-138.70
12-May-2023239724102341.552355.89658178851790.852063768.45-41.20
15-May-20232378.124052332.52352.610845140513428.652288772.50-25.50
16-May-20232352.623952310.22350.255236131739033.81878884.80-2.35
17-May-202323542382.8523302352.7681866952586.551174952.85-1.30
18-May-20232371.6523852355.12367.45591469606210.451670429.90-4.20
19-May-20232374.752374.7523432353.45287928838303.35597031.75-21.30
22-May-202323402374.6523252351.55303036232299.95809749.6511.55
23-May-20232351.55238023372372.3405439001639.45816243.0020.75
24-May-20232363.052379.422852300.511544214282757.86513294.40-62.55
25-May-20232309.92341.12288.452312.25250129163077.55624852.652.35
26-May-20232329.82334.92289.252327.5697340269784.31002045.65-2.30