Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,320

(0.71%)

Oct 16, 2025|10:24:59 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	2,417.4	2,435.2	2,388.2	2,422.4	9,098	14,30,22,656	41,402
17-Sep-2025	2,418	2,433.5	2,392.6	2,408	3,616	7,98,86,388.2	25,309
18-Sep-2025	2,425.5	2,494	2,401.4	2,480.3	5,692	8,15,65,391.5	16,947
19-Sep-2025	2,495	2,495	2,391.2	2,413.4	9,256	16,74,26,912.4	37,637
22-Sep-2025	2,413.5	2,445.5	2,400	2,415.4	8,954	9,95,64,005.8	31,419
23-Sep-2025	2,425	2,489	2,381.1	2,450.1	8,646	8,55,96,263.2	15,625
24-Sep-2025	2,449	2,497.9	2,423.2	2,458.2	4,920	4,77,44,183.8	7,833
25-Sep-2025	2,451	2,507	2,445.8	2,499.7	7,190	12,42,33,994.3	31,377
26-Sep-2025	2,499.6	2,499.6	2,390.5	2,413.8	7,343	8,82,51,057.6	16,149
29-Sep-2025	2,413.8	2,430	2,390	2,411.2	2,092	2,63,05,384.1	5,854
30-Sep-2025	2,432	2,432	2,386.7	2,410.5	2,831	2,90,12,967.1	6,942
01-Oct-2025	2,404	2,430	2,387.2	2,414.4	2,737	2,75,01,141.3	5,190
03-Oct-2025	2,414.4	2,429.1	2,391	2,415.2	3,490	3,89,63,072.3	7,164
06-Oct-2025	2,415.2	2,427.2	2,360	2,376.3	5,770	6,03,99,239.3	16,171
07-Oct-2025	2,376.3	2,415	2,374	2,402	4,663	3,87,26,704.7	8,942
08-Oct-2025	2,402	2,402	2,332.2	2,339	3,423	4,23,46,300	10,564
09-Oct-2025	2,339	2,359	2,329	2,340.1	2,091	2,19,86,305.2	5,511
10-Oct-2025	2,340.1	2,348	2,323	2,340.8	2,173	2,23,47,235.8	5,409
13-Oct-2025	2,335	2,335.9	2,302.1	2,319.9	2,726	2,14,66,733.8	5,124
14-Oct-2025	2,325	2,330.6	2,298	2,319	2,561	2,15,31,544.9	4,647
15-Oct-2025	2,327	2,327.2	2,270	2,303.6	4,996	6,80,38,314.6	18,845

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice