Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,790.6

(1.96%)

May 7, 2026|03:04:54 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	2,229.9	2,249.4	2,197.6	2,206.9	2,536	2,60,46,033.4	5,184
08-Apr-2026	2,266	2,316.9	2,250	2,303.4	3,175	5,44,43,540	9,641
09-Apr-2026	2,304.5	2,342.9	2,265.4	2,320.6	4,524	4,62,33,908.7	8,670
10-Apr-2026	2,339.9	2,371.2	2,312.1	2,334.3	6,462	9,66,49,134.3	24,026
13-Apr-2026	2,280.8	2,335	2,260.8	2,311.8	4,967	6,41,87,670.7	14,612
15-Apr-2026	2,344	2,369.4	2,314.1	2,335.2	8,900	7,89,64,347.9	20,383
16-Apr-2026	2,336	2,373.4	2,300.3	2,349	4,109	4,44,77,095.9	7,963
17-Apr-2026	2,366.4	2,471.9	2,352.1	2,461.3	5,354	8,93,17,624.4	19,211
20-Apr-2026	2,460	2,527.8	2,400	2,427.2	6,451	7,87,81,803.3	9,456
21-Apr-2026	2,427.2	2,473.2	2,405.2	2,410.9	3,749	3,89,47,394.9	6,897
22-Apr-2026	2,414.9	2,465	2,395	2,454.3	3,753	4,06,80,833.4	7,957
23-Apr-2026	2,454.3	2,502	2,435	2,459.8	5,745	13,66,59,000.6	33,878
24-Apr-2026	2,435.2	2,630	2,425	2,605.8	12,469	32,19,83,507.1	64,993
27-Apr-2026	2,640	2,720	2,568	2,693.9	19,834	36,08,34,164.7	50,155
28-Apr-2026	2,698.8	2,783.4	2,644.3	2,676.3	9,922	24,85,88,065.8	47,148
29-Apr-2026	2,705.9	2,714.5	2,605	2,664.2	9,836	21,93,28,619.5	52,866
30-Apr-2026	2,643	2,673	2,601.1	2,645	5,617	9,37,98,601.6	20,157
04-May-2026	2,655.2	2,744	2,650	2,710	5,441	15,98,22,639.6	42,809
05-May-2026	2,740.5	2,811.9	2,682	2,742.1	11,371	23,07,17,761.8	38,885
06-May-2026	2,769.9	2,809	2,703.6	2,737	5,703	10,67,39,234.7	17,545

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice