Ratnamani Metals & Tubes Share Price History

Ratnamani Metals

CMP as on 29-Jul-21 10:38

₹ 2,079.35

-1.20 -0.06%

Open

₹ 2,099.90

Turnover (lac)

₹ 328

Prev. Close

₹ 2,080.55

Day's Vol (shares)

₹ 15,752

Day's Range (₹)

₹ 2,075.00

₹ 2,117.00

CMP as on29-Jul-21 10:35

₹ 2,078.30

-3.5 -0.17%

Open

₹ 2,115.80

Turnover (lac)

₹ 7

Prev. Close

₹ 2,081.80

Day's Vol (shares)

₹ 973

Day's Range

₹ 2,074.90

₹ 2,117.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jul-2021	2,071	2,090	2,037	2,081	1,967	129	54,580	52.60	9.55
27-Jul-2021	2,062	2,097	2,053	2,068	6,250	124	34,158	44.30	6.15
26-Jul-2021	2,060	2,080	2,030	2,063	1,414	20.40	6,463	49.70	3.10
23-Jul-2021	2,068	2,069	2,020	2,057	3,537	42.50	10,856	48.90	-11
22-Jul-2021	2,060	2,066	2,022	2,059	4,141	56.80	16,931	44.20	-1.30
20-Jul-2021	2,070	2,070	1,999	2,048	5,691	80.20	26,560	71.20	-22
19-Jul-2021	2,074	2,080	2,050	2,064	3,498	67.60	22,570	30	-9.60
16-Jul-2021	2,070	2,075	2,054	2,065	2,145	20.50	6,996	20.90	-5.10
15-Jul-2021	2,066	2,074	2,053	2,066	1,634	27.70	11,133	21.30	-0.20
14-Jul-2021	2,048	2,090	2,041	2,066	2,350	28.30	9,830	49	18.10
13-Jul-2021	2,052	2,074	2,036	2,066	2,481	34.20	9,747	38	14.30
12-Jul-2021	2,079	2,099	2,036	2,064	5,817	46.80	14,118	62.50	-15
09-Jul-2021	2,056	2,068	2,040	2,058	2,560	33.40	10,893	27.90	2.10
08-Jul-2021	2,065	2,070	2,037	2,049	1,811	26.90	7,614	33.30	-16
07-Jul-2021	2,051	2,079	2,043	2,060	3,526	28.70	10,541	36.50	8.65
06-Jul-2021	2,064	2,082	2,046	2,066	1,485	16.80	5,269	35.70	1.55
05-Jul-2021	2,057	2,085	2,045	2,052	2,184	37	10,789	40	-4.80
02-Jul-2021	2,065	2,065	2,036	2,057	1,531	24.60	8,215	28.90	-8.10
01-Jul-2021	2,055	2,075	2,050	2,062	2,704	32.50	10,013	25	6.75
30-Jun-2021	2,036	2,068	2,024	2,051	2,578	476	121,468	44	14.80
29-Jun-2021	2,045	2,046	2,017	2,034	2,124	49	20,073	28.50	-11