Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,363 | 2,387.1 | 2,341 | 2,374.3 | 2,803 | 1,92,74,862.8 | 3,924 |
19-Aug-2025 | 2,380 | 2,442.9 | 2,364.7 | 2,420.4 | 5,631 | 3,59,84,679.7 | 8,000 |
20-Aug-2025 | 2,435 | 2,440 | 2,390.1 | 2,395.8 | 2,195 | 1,86,18,743.4 | 4,654 |
21-Aug-2025 | 2,400 | 2,454.7 | 2,376.1 | 2,445.1 | 6,249 | 4,93,57,578.1 | 11,506 |
22-Aug-2025 | 2,445.1 | 2,449.9 | 2,372.5 | 2,420.2 | 3,729 | 3,42,20,882.6 | 7,330 |
25-Aug-2025 | 2,441 | 2,460 | 2,420.1 | 2,449.2 | 3,668 | 3,00,49,114.4 | 7,014 |
26-Aug-2025 | 2,442 | 2,456.9 | 2,380 | 2,393.2 | 7,149 | 5,37,56,605.5 | 14,980 |
28-Aug-2025 | 2,413.5 | 2,413.5 | 2,346.1 | 2,378.8 | 3,159 | 2,99,11,654.8 | 8,415 |
29-Aug-2025 | 2,381 | 2,450 | 2,345 | 2,392.1 | 4,704 | 19,12,82,399.5 | 68,272 |
01-Sep-2025 | 2,392.1 | 2,421.8 | 2,370 | 2,400.5 | 3,649 | 2,80,21,339.1 | 4,889 |
02-Sep-2025 | 2,400 | 2,409.9 | 2,346.2 | 2,381.6 | 4,001 | 5,66,83,589.2 | 13,469 |
03-Sep-2025 | 2,381.6 | 2,420 | 2,363.2 | 2,400.8 | 6,454 | 4,55,91,873.5 | 11,633 |
04-Sep-2025 | 2,400.8 | 2,434.5 | 2,399.3 | 2,412.8 | 3,380 | 2,88,79,882.8 | 6,757 |
05-Sep-2025 | 2,433.5 | 2,433.5 | 2,376.2 | 2,402.6 | 2,592 | 2,60,90,983.4 | 6,538 |
08-Sep-2025 | 2,425 | 2,425 | 2,358 | 2,374.5 | 4,797 | 5,18,66,793.9 | 9,832 |
09-Sep-2025 | 2,376 | 2,412 | 2,342.2 | 2,359.1 | 4,625 | 16,32,57,929.8 | 59,533 |
10-Sep-2025 | 2,370.7 | 2,400.5 | 2,350 | 2,361.3 | 3,526 | 9,29,53,174.3 | 31,967 |
11-Sep-2025 | 2,381.5 | 2,389.5 | 2,362.1 | 2,376 | 2,455 | 5,73,18,021.6 | 19,092 |
12-Sep-2025 | 2,383.1 | 2,394 | 2,370 | 2,376.4 | 2,350 | 2,12,40,631.8 | 4,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.