Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,404.2

(-3.01%)

Jul 23, 2026|08:19:58 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	2,732.5	2,797.9	2,702.7	2,740.4	4,180	4,37,09,037.5	6,497
24-Jun-2026	2,735.1	2,763	2,693	2,753.6	2,592	3,25,21,198	5,553
25-Jun-2026	2,762	2,769.8	2,632	2,647.1	3,397	4,64,17,987.3	9,077
29-Jun-2026	2,666.5	2,674	2,525	2,570.2	12,745	32,88,24,576.6	87,051
30-Jun-2026	2,570.2	2,596	2,502	2,510	5,671	19,15,82,448	56,540
01-Jul-2026	2,532.5	2,536.4	2,470	2,479.8	5,357	12,74,93,315.7	32,248
02-Jul-2026	2,495	2,508.8	2,455	2,484.7	3,472	5,18,50,427	9,781
03-Jul-2026	2,485	2,540	2,480	2,512.5	3,494	5,10,33,268.5	9,052
06-Jul-2026	2,525.1	2,599	2,525.1	2,575.4	7,770	15,01,57,388.5	37,561
07-Jul-2026	2,580	2,645.5	2,579.9	2,603	17,496	20,79,87,243.6	43,602
08-Jul-2026	2,600	2,625	2,557.8	2,590.5	10,553	13,13,48,022.9	32,550
09-Jul-2026	2,590.5	2,645.1	2,565.3	2,633.9	3,866	3,22,46,187.8	7,560
10-Jul-2026	2,637	2,711	2,637	2,693.8	6,998	8,03,03,339.1	18,396
13-Jul-2026	2,690	2,715	2,640.5	2,656.8	7,993	10,30,18,576.3	23,420
14-Jul-2026	2,674	2,674	2,572	2,586.7	5,022	3,89,26,264.9	8,498
15-Jul-2026	2,590	2,644.4	2,586.9	2,603.6	4,258	2,98,25,002.1	5,663
16-Jul-2026	2,600	2,634.9	2,580	2,617.5	11,205	5,22,34,621.9	11,574
17-Jul-2026	2,612.3	2,633.5	2,565	2,582.8	3,202	2,50,85,298.6	5,430
20-Jul-2026	2,585	2,616.5	2,544.1	2,552.5	5,175	5,73,12,267.3	15,137
21-Jul-2026	2,555	2,590.5	2,530	2,538.9	5,431	8,10,69,997.6	21,638
22-Jul-2026	2,554.5	2,554.5	2,458	2,478.9	8,688	7,73,02,403	20,315

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice