Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,638

(1.38%)

Jun 18, 2026|05:44:51 PM

Invest wise with Expert advice

From Date

18/05/2026

To Date

18/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2026	2,470.4	2,563.8	2,442.5	2,532.9	7,027	12,01,08,862	16,437
20-May-2026	2,500	2,555	2,463.3	2,539.8	4,458	7,38,45,953	9,171
21-May-2026	2,528	2,553.8	2,505.7	2,528.8	4,782	6,47,72,846.3	8,456
22-May-2026	2,549.9	2,621.7	2,520.5	2,564.1	4,899	7,13,31,281.9	12,283
25-May-2026	2,567	2,608.1	2,528.1	2,537.8	5,595	8,03,44,121.6	17,420
26-May-2026	2,550	2,630	2,539.6	2,583.6	5,060	6,92,91,152.5	11,758
27-May-2026	2,598.7	2,609.8	2,556.1	2,587.3	2,941	4,10,30,791.5	7,297
29-May-2026	2,603	2,625	2,530	2,552.7	6,426	8,21,07,209.3	17,298
01-Jun-2026	2,565.5	2,620.4	2,502	2,511.5	5,729	8,10,34,177.7	15,817
02-Jun-2026	2,499.8	2,569.9	2,485	2,543.8	2,640	2,73,93,582.7	3,491
03-Jun-2026	2,543.8	2,580	2,522	2,568.2	2,735	4,80,20,697.9	9,783
04-Jun-2026	2,582.8	2,689	2,574.4	2,640.4	6,170	11,51,38,185.8	20,626
05-Jun-2026	2,667.4	2,668	2,601	2,614.9	4,699	4,98,74,600	8,782
08-Jun-2026	2,601	2,601.1	2,540	2,551.7	2,300	4,29,28,657.1	11,035
09-Jun-2026	2,551.7	2,575	2,536.1	2,564.2	1,946	3,20,80,998	7,529
10-Jun-2026	2,571.9	2,572.1	2,503	2,516.7	3,014	16,78,80,817.7	57,076
11-Jun-2026	2,516.9	2,550	2,500	2,532.3	1,902	2,22,38,727.2	5,721
12-Jun-2026	2,536	2,600	2,528.5	2,580.5	2,530	4,21,92,425.5	9,260
15-Jun-2026	2,594	2,630.1	2,562.8	2,588.6	4,038	6,55,54,222.6	12,782
16-Jun-2026	2,591	2,613.9	2,582.1	2,598.7	2,486	4,35,22,284	7,258
17-Jun-2026	2,614.5	2,692	2,582.5	2,602.2	10,344	27,38,84,826.8	65,170

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice