iifl-logo

Ratnamani Metals & Tubes Ltd Historical Data

2,864.1
(-0.02%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ratnamani Metals & Tubes Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

2,885

2,9192,852.22,904.73,7943,57,94,7846,569

10-Jun-2025

2,928.8

2,9292,876.82,920.74,0304,46,92,296.410,782

11-Jun-2025

2,930

2,9502,892.62,912.72,9482,78,98,072.34,627

12-Jun-2025

2,936

2,9382,8802,891.85,33532,88,75,406.71,06,593

13-Jun-2025

2,880

2,900.52,825.72,888.62,8182,71,86,769.73,475

16-Jun-2025

2,862

2,888.62,815.62,8704,2244,73,19,816.39,263

17-Jun-2025

2,894.5

2,894.52,839.82,850.53,5463,43,75,869.46,635

18-Jun-2025

2,832.2

2,8802,800.62,849.33,8134,86,39,204.112,253

19-Jun-2025

2,849.3

2,8572,8112,832.43,1182,98,41,127.97,221

20-Jun-2025

2,832.3

2,9002,794.12,8347,64378,30,28,421.22,56,872

23-Jun-2025

2,825

2,841.92,8012,812.42,6222,08,69,881.43,800

24-Jun-2025

2,812.4

2,836.52,7502,765.54,0744,95,30,629.98,909

25-Jun-2025

2,770.2

2,847.32,766.12,809.82,8562,89,07,764.14,829

26-Jun-2025

2,809.8

2,8402,8002,820.42,5362,74,19,993.14,756

27-Jun-2025

2,844.5

2,8552,820.42,847.93,0473,01,05,903.36,481

30-Jun-2025

2,864

2,940.92,851.82,930.84,4636,39,23,058.412,400

01-Jul-2025

2,950

2,957.82,8752,892.85,2563,89,45,698.67,109

02-Jul-2025

2,890

2,917.52,8542,896.95,8974,73,01,502.48,092

03-Jul-2025

2,898

2,9122,8562,864.65,79064,47,97,932.32,12,304

04-Jul-2025

2,885

2,9242,8402,864.15,5037,49,85,51017,383

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.