Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 2,580 | 2,645.5 | 2,579.9 | 2,603 | 17,496 | 20,79,87,243.6 | 43,602 |
08-Jul-2026 | 2,600 | 2,625 | 2,557.8 | 2,590.5 | 10,553 | 13,13,48,022.9 | 32,550 |
09-Jul-2026 | 2,590.5 | 2,645.1 | 2,565.3 | 2,633.9 | 3,866 | 3,22,46,187.8 | 7,560 |
10-Jul-2026 | 2,637 | 2,711 | 2,637 | 2,693.8 | 6,998 | 8,03,03,339.1 | 18,396 |
13-Jul-2026 | 2,690 | 2,715 | 2,640.5 | 2,656.8 | 7,993 | 10,30,18,576.3 | 23,420 |
14-Jul-2026 | 2,674 | 2,674 | 2,572 | 2,586.7 | 5,022 | 3,89,26,264.9 | 8,498 |
15-Jul-2026 | 2,590 | 2,644.4 | 2,586.9 | 2,603.6 | 4,258 | 2,98,25,002.1 | 5,663 |
16-Jul-2026 | 2,600 | 2,634.9 | 2,580 | 2,617.5 | 11,205 | 5,22,34,621.9 | 11,574 |
17-Jul-2026 | 2,612.3 | 2,633.5 | 2,565 | 2,582.8 | 3,202 | 2,50,85,298.6 | 5,430 |
20-Jul-2026 | 2,585 | 2,616.5 | 2,544.1 | 2,552.5 | 5,175 | 5,73,12,267.3 | 15,137 |
21-Jul-2026 | 2,555 | 2,590.5 | 2,530 | 2,538.9 | 5,431 | 8,10,69,997.6 | 21,638 |
22-Jul-2026 | 2,554.5 | 2,554.5 | 2,458 | 2,478.9 | 8,688 | 7,73,02,403 | 20,315 |
23-Jul-2026 | 2,468 | 2,500 | 2,402 | 2,425.2 | 8,334 | 8,71,73,805.7 | 22,502 |
24-Jul-2026 | 2,410 | 2,447.8 | 2,381 | 2,394.5 | 5,718 | 6,37,63,483.4 | 13,672 |
27-Jul-2026 | 2,400.8 | 2,435.7 | 2,395.1 | 2,404.3 | 6,182 | 4,09,64,971.5 | 9,684 |
28-Jul-2026 | 2,400 | 2,410.8 | 2,350 | 2,356.5 | 4,542 | 4,69,25,275.7 | 10,817 |
29-Jul-2026 | 2,357 | 2,408.7 | 2,357 | 2,389.2 | 3,910 | 2,65,68,219.2 | 5,378 |
30-Jul-2026 | 2,397.6 | 2,420.9 | 2,356.1 | 2,385.2 | 6,989 | 22,12,81,896.2 | 67,835 |
31-Jul-2026 | 2,398.2 | 2,413.5 | 2,355 | 2,358.9 | 3,719 | 3,92,53,764.3 | 10,663 |
03-Aug-2026 | 2,373 | 2,424.3 | 2,358.9 | 2,371.8 | 5,626 | 5,96,34,664.9 | 13,380 |
04-Aug-2026 | 2,371.8 | 2,393.6 | 2,348 | 2,374.3 | 2,699 | 2,91,36,810.5 | 7,648 |
05-Aug-2026 | 2,374.3 | 2,424 | 2,350 | 2,381.5 | 8,340 | 7,19,66,483.2 | 18,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
