Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,932.7

(-2.46%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	2,885	2,919	2,852.2	2,904.7	3,794	3,57,94,784	6,569
10-Jun-2025	2,928.8	2,929	2,876.8	2,920.7	4,030	4,46,92,296.4	10,782
11-Jun-2025	2,930	2,950	2,892.6	2,912.7	2,948	2,78,98,072.3	4,627
12-Jun-2025	2,936	2,938	2,880	2,891.8	5,335	32,88,75,406.7	1,06,593
13-Jun-2025	2,880	2,900.5	2,825.7	2,888.6	2,818	2,71,86,769.7	3,475
16-Jun-2025	2,862	2,888.6	2,815.6	2,870	4,224	4,73,19,816.3	9,263
17-Jun-2025	2,894.5	2,894.5	2,839.8	2,850.5	3,546	3,43,75,869.4	6,635
18-Jun-2025	2,832.2	2,880	2,800.6	2,849.3	3,813	4,86,39,204.1	12,253
19-Jun-2025	2,849.3	2,857	2,811	2,832.4	3,118	2,98,41,127.9	7,221
20-Jun-2025	2,832.3	2,900	2,794.1	2,834	7,643	78,30,28,421.2	2,56,872
23-Jun-2025	2,825	2,841.9	2,801	2,812.4	2,622	2,08,69,881.4	3,800
24-Jun-2025	2,812.4	2,836.5	2,750	2,765.5	4,074	4,95,30,629.9	8,909
25-Jun-2025	2,770.2	2,847.3	2,766.1	2,809.8	2,856	2,89,07,764.1	4,829
26-Jun-2025	2,809.8	2,840	2,800	2,820.4	2,536	2,74,19,993.1	4,756
27-Jun-2025	2,844.5	2,855	2,820.4	2,847.9	3,047	3,01,05,903.3	6,481
30-Jun-2025	2,864	2,940.9	2,851.8	2,930.8	4,463	6,39,23,058.4	12,400
01-Jul-2025	2,950	2,957.8	2,875	2,892.8	5,256	3,89,45,698.6	7,109
02-Jul-2025	2,890	2,917.5	2,854	2,896.9	5,897	4,73,01,502.4	8,092
03-Jul-2025	2,898	2,912	2,856	2,864.6	5,790	64,47,97,932.3	2,12,304
04-Jul-2025	2,885	2,924	2,840	2,864.1	5,503	7,49,85,510	17,383
07-Jul-2025	2,874.9	3,033.7	2,830	3,006.7	19,377	1,13,53,25,606.8	3,01,909

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice