RATNAMANI Historical Share Price Data

Ratnamani Metals Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	2633.75	2767.95	2605.35	2707.4	10609	83010670.45	17496	162.60	73.65
19-Mar-2024	2669.85	2708.3	2610.55	2664.2	8708	95161553.15	19297	97.75	-5.65
20-Mar-2024	2669.55	2773.9	2631.35	2727.15	13104	123998966.25	13853	142.55	57.60
21-Mar-2024	2740.8	2838.05	2740.1	2773.35	7573	76165545.55	11307	97.95	32.55
22-Mar-2024	2796	2870	2767.2	2864.25	9615	117900844.65	24371	102.80	68.25
26-Mar-2024	2892.85	2893.05	2770	2801.8	12056	128924280.7	22680	123.05	-91.05
27-Mar-2024	2802	2847.35	2720	2746.95	14922	225482725.2	53090	127.35	-55.05
28-Mar-2024	2752.35	2837.5	2751	2794.2	15536	260885400.2	66181	86.50	41.85
01-Apr-2024	2819.4	2828.8	2794.2	2813.3	4692	68502952.75	16441	34.60	-6.10
02-Apr-2024	2815.45	2839	2800	2832.8	5431	73966497.95	15158	39.00	17.35
03-Apr-2024	2858.3	2947.45	2832	2929.9	9496	137622698	23839	115.45	71.60
04-Apr-2024	2962.7	3000	2931.35	2981.25	6250	72142940.65	11540	68.65	18.55
05-Apr-2024	2985	3056	2894.75	3040.4	9725	116069857.85	21067	161.25	55.40
08-Apr-2024	3079.8	3079.85	3020.7	3036.2	4689	48797084.55	8048	59.15	-43.60
09-Apr-2024	3034	3063.55	3030	3041.3	5327	45345481.8	7638	33.55	7.30
10-Apr-2024	3056.55	3076.7	3000	3007.6	5575	112305197.25	27062	76.70	-48.95
12-Apr-2024	3019.95	3035.2	2920	2937.5	6830	66418381.5	11756	115.20	-82.45
15-Apr-2024	2860	2986	2860	2915.6	8371	73579185.5	9606	126.00	55.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.