Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,373

(-1.32%)

Oct 22, 2026|03:51:32 PM

Invest wise with Expert advice

From Date

23/09/2026

To Date

23/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2026	2,777	2,802	2,765	2,781.7	6,327	7,64,11,857.7	12,042
23-Sep-2026	2,771	2,841	2,771	2,800.8	7,549	7,90,17,269.2	12,203
24-Sep-2026	2,798	2,838	2,771	2,824.2	6,512	7,24,28,380.7	12,567
25-Sep-2026	2,841.3	2,847.5	2,755.9	2,778.3	6,660	7,15,78,454.2	12,701
28-Sep-2026	2,756.1	2,784	2,724.1	2,748.4	4,827	5,64,28,742.7	10,126
29-Sep-2026	2,722.5	2,918.4	2,722.5	2,833.3	14,931	20,58,00,744.3	21,654
30-Sep-2026	2,822.5	2,833	2,715.1	2,725.5	8,347	11,65,33,065.1	16,967
01-Oct-2026	2,725.5	2,725.5	2,584.4	2,619.4	11,474	12,12,84,236.6	23,123
05-Oct-2026	2,619.4	2,619.5	2,550	2,564.9	8,462	9,32,31,412.1	17,474
06-Oct-2026	2,570	2,634.3	2,569.6	2,601.2	5,148	5,15,01,175.2	9,808
07-Oct-2026	2,617	2,617	2,511	2,524.3	8,013	12,99,62,738.9	27,377
08-Oct-2026	2,523.9	2,545	2,448.5	2,498.9	7,755	8,41,63,183.2	19,062
09-Oct-2026	2,519.2	2,570	2,465	2,523.6	5,800	6,61,70,834.4	9,333
12-Oct-2026	2,548.5	2,595	2,531	2,547.1	5,738	5,38,71,258.9	8,862
13-Oct-2026	2,547.1	2,547.1	2,501.9	2,516	3,846	3,03,86,028.8	4,887
14-Oct-2026	2,512.2	2,588	2,508.6	2,570.8	5,247	4,84,80,356.9	10,376
15-Oct-2026	2,558	2,599	2,529.4	2,565.1	10,678	5,95,14,917	15,865
16-Oct-2026	2,560	2,581.5	2,500	2,523.9	4,222	3,71,86,843.2	5,598
19-Oct-2026	2,540.9	2,540.9	2,488	2,505.1	3,412	3,42,50,822.1	3,509
21-Oct-2026	2,520	2,520	2,399.2	2,404.7	6,003	6,09,10,179.2	9,050

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice