Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,518.5

(-0.84%)

May 21, 2026|03:19:58 PM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	2,427.2	2,473.2	2,405.2	2,410.9	3,749	3,89,47,394.9	6,897
22-Apr-2026	2,414.9	2,465	2,395	2,454.3	3,753	4,06,80,833.4	7,957
23-Apr-2026	2,454.3	2,502	2,435	2,459.8	5,745	13,66,59,000.6	33,878
24-Apr-2026	2,435.2	2,630	2,425	2,605.8	12,469	32,19,83,507.1	64,993
27-Apr-2026	2,640	2,720	2,568	2,693.9	19,834	36,08,34,164.7	50,155
28-Apr-2026	2,698.8	2,783.4	2,644.3	2,676.3	9,922	24,85,88,065.8	47,148
29-Apr-2026	2,705.9	2,714.5	2,605	2,664.2	9,836	21,93,28,619.5	52,866
30-Apr-2026	2,643	2,673	2,601.1	2,645	5,617	9,37,98,601.6	20,157
04-May-2026	2,655.2	2,744	2,650	2,710	5,441	15,98,22,639.6	42,809
05-May-2026	2,740.5	2,811.9	2,682	2,742.1	11,371	23,07,17,761.8	38,885
06-May-2026	2,769.9	2,809	2,703.6	2,737	5,703	10,67,39,234.7	17,545
07-May-2026	2,763.4	2,880.8	2,759.9	2,827.1	18,745	39,51,95,915.9	72,198
08-May-2026	2,845	2,881.4	2,791	2,869.4	8,968	17,29,87,025.2	33,358
11-May-2026	2,860	3,345	2,831.1	3,046.2	20,923	70,13,25,225.6	1,26,607
12-May-2026	3,069.2	3,092.2	2,831	2,859.8	10,954	15,00,11,205.4	21,829
13-May-2026	2,840	2,899.8	2,816.6	2,830.4	6,341	16,99,17,076.6	45,060
14-May-2026	2,850	2,954.7	2,850	2,888.6	10,544	29,21,53,940.5	76,917
15-May-2026	2,888.6	2,899.6	2,678.9	2,693.4	12,286	18,09,89,563.5	30,254
18-May-2026	2,560	2,616.4	2,442.5	2,466.4	23,345	40,85,42,881.7	75,341
19-May-2026	2,470.4	2,563.8	2,442.5	2,532.9	7,027	12,01,08,862	16,437
20-May-2026	2,500	2,555	2,463.3	2,539.8	4,458	7,38,45,953	9,171

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice