Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,634

(1.68%)

Jul 9, 2026|07:54:55 PM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	2,551.7	2,575	2,536.1	2,564.2	1,946	3,20,80,998	7,529
10-Jun-2026	2,571.9	2,572.1	2,503	2,516.7	3,014	16,78,80,817.7	57,076
11-Jun-2026	2,516.9	2,550	2,500	2,532.3	1,902	2,22,38,727.2	5,721
12-Jun-2026	2,536	2,600	2,528.5	2,580.5	2,530	4,21,92,425.5	9,260
15-Jun-2026	2,594	2,630.1	2,562.8	2,588.6	4,038	6,55,54,222.6	12,782
16-Jun-2026	2,591	2,613.9	2,582.1	2,598.7	2,486	4,35,22,284	7,258
17-Jun-2026	2,614.5	2,692	2,582.5	2,602.2	10,344	27,38,84,826.8	65,170
18-Jun-2026	2,634.9	2,655.3	2,611.3	2,626	2,611	3,37,10,386.8	5,632
19-Jun-2026	2,625	2,848	2,600	2,770.9	10,647	18,02,13,159.3	34,849
22-Jun-2026	2,819.8	2,824.6	2,739.9	2,752.2	6,820	7,48,97,287	10,800
23-Jun-2026	2,732.5	2,797.9	2,702.7	2,740.4	4,180	4,37,09,037.5	6,497
24-Jun-2026	2,735.1	2,763	2,693	2,753.6	2,592	3,25,21,198	5,553
25-Jun-2026	2,762	2,769.8	2,632	2,647.1	3,397	4,64,17,987.3	9,077
29-Jun-2026	2,666.5	2,674	2,525	2,570.2	12,745	32,88,24,576.6	87,051
30-Jun-2026	2,570.2	2,596	2,502	2,510	5,671	19,15,82,448	56,540
01-Jul-2026	2,532.5	2,536.4	2,470	2,479.8	5,357	12,74,93,315.7	32,248
02-Jul-2026	2,495	2,508.8	2,455	2,484.7	3,472	5,18,50,427	9,781
03-Jul-2026	2,485	2,540	2,480	2,512.5	3,494	5,10,33,268.5	9,052
06-Jul-2026	2,525.1	2,599	2,525.1	2,575.4	7,770	15,01,57,388.5	37,561
07-Jul-2026	2,580	2,645.5	2,579.9	2,603	17,496	20,79,87,243.6	43,602
08-Jul-2026	2,600	2,625	2,557.8	2,590.5	10,553	13,13,48,022.9	32,550

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice