Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,702.6

(0.28%)

Sep 17, 2026|04:08:44 PM

Invest wise with Expert advice

From Date

17/08/2026

To Date

17/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2026	2,355	2,425	2,352.9	2,368.6	16,739	14,85,50,519.8	29,745
19-Aug-2026	2,385.4	2,390	2,290	2,307.3	2,753	3,55,67,141	10,744
20-Aug-2026	2,315	2,329.4	2,280	2,289.6	4,757	3,70,60,044.8	8,437
21-Aug-2026	2,289.6	2,360	2,278.6	2,354.4	7,680	10,17,30,216.1	21,674
24-Aug-2026	2,354.4	2,777	2,323	2,697	1,00,937	2,40,01,52,942.2	1,93,916
25-Aug-2026	2,740.2	2,843.9	2,665.2	2,711.5	94,908	2,75,79,38,781.9	2,05,099
26-Aug-2026	2,661.1	2,690.3	2,582.4	2,641.6	24,590	45,97,28,012.2	46,097
27-Aug-2026	2,641.1	2,759.9	2,631	2,654.8	18,818	32,88,27,601.8	24,287
28-Aug-2026	2,650	2,685.3	2,588	2,611.1	12,093	12,73,18,455	19,742
31-Aug-2026	2,616.1	2,680	2,533.4	2,649.7	16,386	26,85,74,416.2	45,763
01-Sep-2026	2,649.7	2,682.6	2,565.1	2,605.1	9,842	11,53,67,542.2	16,283
02-Sep-2026	2,610	2,656	2,556	2,634.3	12,941	11,61,22,415.7	17,488
03-Sep-2026	2,621.3	2,719	2,591.6	2,669.7	10,759	13,65,38,991.9	19,203
04-Sep-2026	2,661	2,748	2,656.2	2,727	13,147	19,71,69,483.8	27,894
07-Sep-2026	2,726	2,741.1	2,638.3	2,658.5	7,689	10,94,35,127.4	19,035
08-Sep-2026	2,680	2,819	2,640	2,803.8	18,758	40,34,50,008.9	56,055
09-Sep-2026	2,814.1	2,873.8	2,715.1	2,859.2	20,291	35,60,28,491.4	48,191
10-Sep-2026	2,870.4	2,889	2,785	2,823	14,382	26,54,89,925.9	52,469
11-Sep-2026	2,780	2,890	2,741.5	2,811.4	15,514	20,30,51,622.2	23,152
15-Sep-2026	2,833	2,833.7	2,673	2,691.4	12,450	15,18,13,944.3	26,947
16-Sep-2026	2,730	2,730.5	2,615.6	2,695	7,892	9,06,35,002.8	14,660

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice