Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,810.9

(-1.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2,849.3	2,857	2,811	2,832.4	3,118	2,98,41,127.9	7,221
20-Jun-2025	2,832.3	2,900	2,794.1	2,834	7,643	78,30,28,421.2	2,56,872
23-Jun-2025	2,825	2,841.9	2,801	2,812.4	2,622	2,08,69,881.4	3,800
24-Jun-2025	2,812.4	2,836.5	2,750	2,765.5	4,074	4,95,30,629.9	8,909
25-Jun-2025	2,770.2	2,847.3	2,766.1	2,809.8	2,856	2,89,07,764.1	4,829
26-Jun-2025	2,809.8	2,840	2,800	2,820.4	2,536	2,74,19,993.1	4,756
27-Jun-2025	2,844.5	2,855	2,820.4	2,847.9	3,047	3,01,05,903.3	6,481
30-Jun-2025	2,864	2,940.9	2,851.8	2,930.8	4,463	6,39,23,058.4	12,400
01-Jul-2025	2,950	2,957.8	2,875	2,892.8	5,256	3,89,45,698.6	7,109
02-Jul-2025	2,890	2,917.5	2,854	2,896.9	5,897	4,73,01,502.4	8,092
03-Jul-2025	2,898	2,912	2,856	2,864.6	5,790	64,47,97,932.3	2,12,304
04-Jul-2025	2,885	2,924	2,840	2,864.1	5,503	7,49,85,510	17,383
07-Jul-2025	2,874.9	3,033.7	2,830	3,006.7	19,377	1,13,53,25,606.8	3,01,909
08-Jul-2025	3,006.9	3,050	2,860	2,932.7	13,328	26,65,76,457.6	24,046
09-Jul-2025	2,924.1	2,924.1	2,845.2	2,882	13,989	1,44,33,05,588	4,58,193
10-Jul-2025	2,857	2,945	2,857	2,906.8	5,027	6,23,61,737.5	6,601
11-Jul-2025	2,920	2,936.9	2,870.2	2,903	5,210	6,74,38,553.6	5,861
14-Jul-2025	2,893.5	2,901	2,855.6	2,873.9	3,672	4,02,89,488.4	4,203
15-Jul-2025	2,898.5	2,907.8	2,816.1	2,884.3	5,979	7,03,56,245.9	8,492
16-Jul-2025	2,900	2,900	2,826	2,832.8	2,932	4,34,93,198.5	7,519
17-Jul-2025	2,835	2,869	2,831.6	2,861.5	2,234	2,77,01,634	4,924
18-Jul-2025	2,867.1	2,867.1	2,802	2,810.9	2,678	3,33,20,038.8	6,837

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice