Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,245.5 | 2,307 | 2,228 | 2,256.2 | 6,138 | 4,80,31,454.7 | 9,990 |
02-Apr-2026 | 2,219.7 | 2,269.8 | 2,148 | 2,255.2 | 6,362 | 7,35,34,891.7 | 15,420 |
06-Apr-2026 | 2,260 | 2,260 | 2,203.2 | 2,217.2 | 3,532 | 4,15,15,663.1 | 9,896 |
07-Apr-2026 | 2,229.9 | 2,249.4 | 2,197.6 | 2,206.9 | 2,536 | 2,60,46,033.4 | 5,184 |
08-Apr-2026 | 2,266 | 2,316.9 | 2,250 | 2,303.4 | 3,175 | 5,44,43,540 | 9,641 |
09-Apr-2026 | 2,304.5 | 2,342.9 | 2,265.4 | 2,320.6 | 4,524 | 4,62,33,908.7 | 8,670 |
10-Apr-2026 | 2,339.9 | 2,371.2 | 2,312.1 | 2,334.3 | 6,462 | 9,66,49,134.3 | 24,026 |
13-Apr-2026 | 2,280.8 | 2,335 | 2,260.8 | 2,311.8 | 4,967 | 6,41,87,670.7 | 14,612 |
15-Apr-2026 | 2,344 | 2,369.4 | 2,314.1 | 2,335.2 | 8,900 | 7,89,64,347.9 | 20,383 |
16-Apr-2026 | 2,336 | 2,373.4 | 2,300.3 | 2,349 | 4,109 | 4,44,77,095.9 | 7,963 |
17-Apr-2026 | 2,366.4 | 2,471.9 | 2,352.1 | 2,461.3 | 5,354 | 8,93,17,624.4 | 19,211 |
20-Apr-2026 | 2,460 | 2,527.8 | 2,400 | 2,427.2 | 6,451 | 7,87,81,803.3 | 9,456 |
21-Apr-2026 | 2,427.2 | 2,473.2 | 2,405.2 | 2,410.9 | 3,749 | 3,89,47,394.9 | 6,897 |
22-Apr-2026 | 2,414.9 | 2,465 | 2,395 | 2,454.3 | 3,753 | 4,06,80,833.4 | 7,957 |
23-Apr-2026 | 2,454.3 | 2,502 | 2,435 | 2,459.8 | 5,745 | 13,66,59,000.6 | 33,878 |
24-Apr-2026 | 2,435.2 | 2,630 | 2,425 | 2,605.8 | 12,469 | 32,19,83,507.1 | 64,993 |
27-Apr-2026 | 2,640 | 2,720 | 2,568 | 2,693.9 | 19,834 | 36,08,34,164.7 | 50,155 |
28-Apr-2026 | 2,698.8 | 2,783.4 | 2,644.3 | 2,676.3 | 9,922 | 24,85,88,065.8 | 47,148 |
29-Apr-2026 | 2,705.9 | 2,714.5 | 2,605 | 2,664.2 | 9,836 | 21,93,28,619.5 | 52,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
