Ratnamani Metals & Tubes Share Price History

Ratnamani Metals

CMP as on 29-Jul-21 10:38

₹ 2,079.35
-1.20 -0.06%

Open

₹ 2,099.90

Turnover (lac)

₹ 328

Prev. Close

₹ 2,080.55

Day's Vol (shares)

₹ 15,752

Day's Range (₹)

₹ 2,075.00
₹ 2,117.00

CMP as on29-Jul-21 10:35

₹ 2,078.30
-3.5 -0.17%

Open

₹ 2,115.80

Turnover (lac)

₹ 7

Prev. Close

₹ 2,081.80

Day's Vol (shares)

₹ 973

Day's Range

₹ 2,074.90
₹ 2,117.50

Ratnamani Metals & Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 2,071 2,090 2,037 2,081 1,967 129 54,580 52.60 9.55
27-Jul-2021 2,062 2,097 2,053 2,068 6,250 124 34,158 44.30 6.15
26-Jul-2021 2,060 2,080 2,030 2,063 1,414 20.40 6,463 49.70 3.10
23-Jul-2021 2,068 2,069 2,020 2,057 3,537 42.50 10,856 48.90 -11
22-Jul-2021 2,060 2,066 2,022 2,059 4,141 56.80 16,931 44.20 -1.30
20-Jul-2021 2,070 2,070 1,999 2,048 5,691 80.20 26,560 71.20 -22
19-Jul-2021 2,074 2,080 2,050 2,064 3,498 67.60 22,570 30 -9.60
16-Jul-2021 2,070 2,075 2,054 2,065 2,145 20.50 6,996 20.90 -5.10
15-Jul-2021 2,066 2,074 2,053 2,066 1,634 27.70 11,133 21.30 -0.20
14-Jul-2021 2,048 2,090 2,041 2,066 2,350 28.30 9,830 49 18.10
13-Jul-2021 2,052 2,074 2,036 2,066 2,481 34.20 9,747 38 14.30
12-Jul-2021 2,079 2,099 2,036 2,064 5,817 46.80 14,118 62.50 -15
09-Jul-2021 2,056 2,068 2,040 2,058 2,560 33.40 10,893 27.90 2.10
08-Jul-2021 2,065 2,070 2,037 2,049 1,811 26.90 7,614 33.30 -16
07-Jul-2021 2,051 2,079 2,043 2,060 3,526 28.70 10,541 36.50 8.65
06-Jul-2021 2,064 2,082 2,046 2,066 1,485 16.80 5,269 35.70 1.55
05-Jul-2021 2,057 2,085 2,045 2,052 2,184 37 10,789 40 -4.80
02-Jul-2021 2,065 2,065 2,036 2,057 1,531 24.60 8,215 28.90 -8.10
01-Jul-2021 2,055 2,075 2,050 2,062 2,704 32.50 10,013 25 6.75
30-Jun-2021 2,036 2,068 2,024 2,051 2,578 476 121,468 44 14.80
29-Jun-2021 2,045 2,046 2,017 2,034 2,124 49 20,073 28.50 -11
Open ZERO Brokerage Demat Account