Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,654.8

(0.50%)

Aug 27, 2026|09:28:34 PM

Invest wise with Expert advice

From Date

27/07/2026

To Date

27/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	2,400	2,410.8	2,350	2,356.5	4,542	4,69,25,275.7	10,817
29-Jul-2026	2,357	2,408.7	2,357	2,389.2	3,910	2,65,68,219.2	5,378
30-Jul-2026	2,397.6	2,420.9	2,356.1	2,385.2	6,989	22,12,81,896.2	67,835
31-Jul-2026	2,398.2	2,413.5	2,355	2,358.9	3,719	3,92,53,764.3	10,663
03-Aug-2026	2,373	2,424.3	2,358.9	2,371.8	5,626	5,96,34,664.9	13,380
04-Aug-2026	2,371.8	2,393.6	2,348	2,374.3	2,699	2,91,36,810.5	7,648
05-Aug-2026	2,374.3	2,424	2,350	2,381.5	8,340	7,19,66,483.2	18,136
06-Aug-2026	2,381.5	2,420	2,351	2,370.6	9,128	8,30,39,979.9	22,886
07-Aug-2026	2,374.8	2,394.6	2,154.6	2,197.6	40,260	75,21,20,662.3	1,39,113
10-Aug-2026	2,406	2,412.6	2,212.6	2,269.1	23,389	57,27,69,102.5	86,564
11-Aug-2026	2,269.1	2,284.9	2,246.6	2,255	13,286	13,48,36,489.2	43,352
12-Aug-2026	2,255	2,300	2,223	2,240.4	13,952	10,53,66,654	24,741
13-Aug-2026	2,240.4	2,333	2,227.6	2,298	10,942	8,81,72,447.1	18,193
14-Aug-2026	2,282.2	2,360.3	2,281	2,352	8,891	6,82,95,667.9	15,829
17-Aug-2026	2,352	2,370.5	2,302.6	2,353.6	6,891	4,56,20,119.5	9,716
18-Aug-2026	2,355	2,425	2,352.9	2,368.6	16,739	14,85,50,519.8	29,745
19-Aug-2026	2,385.4	2,390	2,290	2,307.3	2,753	3,55,67,141	10,744
20-Aug-2026	2,315	2,329.4	2,280	2,289.6	4,757	3,70,60,044.8	8,437
21-Aug-2026	2,289.6	2,360	2,278.6	2,354.4	7,680	10,17,30,216.1	21,674
24-Aug-2026	2,354.4	2,777	2,323	2,697	1,00,937	2,40,01,52,942.2	1,93,916
25-Aug-2026	2,740.2	2,843.9	2,665.2	2,711.5	94,908	2,75,79,38,781.9	2,05,099
26-Aug-2026	2,661.1	2,690.3	2,582.4	2,641.6	24,590	45,97,28,012.2	46,097

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice