Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 2,722.5 | 2,918.4 | 2,722.5 | 2,833.3 | 14,931 | 20,58,00,744.3 | 21,654 |
30-Sep-2026 | 2,822.5 | 2,833 | 2,715.1 | 2,725.5 | 8,347 | 11,65,33,065.1 | 16,967 |
01-Oct-2026 | 2,725.5 | 2,725.5 | 2,584.4 | 2,619.4 | 11,474 | 12,12,84,236.6 | 23,123 |
05-Oct-2026 | 2,619.4 | 2,619.5 | 2,550 | 2,564.9 | 8,462 | 9,32,31,412.1 | 17,474 |
06-Oct-2026 | 2,570 | 2,634.3 | 2,569.6 | 2,601.2 | 5,148 | 5,15,01,175.2 | 9,808 |
07-Oct-2026 | 2,617 | 2,617 | 2,511 | 2,524.3 | 8,013 | 12,99,62,738.9 | 27,377 |
08-Oct-2026 | 2,523.9 | 2,545 | 2,448.5 | 2,498.9 | 7,755 | 8,41,63,183.2 | 19,062 |
09-Oct-2026 | 2,519.2 | 2,570 | 2,465 | 2,523.6 | 5,800 | 6,61,70,834.4 | 9,333 |
12-Oct-2026 | 2,548.5 | 2,595 | 2,531 | 2,547.1 | 5,738 | 5,38,71,258.9 | 8,862 |
13-Oct-2026 | 2,547.1 | 2,547.1 | 2,501.9 | 2,516 | 3,846 | 3,03,86,028.8 | 4,887 |
14-Oct-2026 | 2,512.2 | 2,588 | 2,508.6 | 2,570.8 | 5,247 | 4,84,80,356.9 | 10,376 |
15-Oct-2026 | 2,558 | 2,599 | 2,529.4 | 2,565.1 | 10,678 | 5,95,14,917 | 15,865 |
16-Oct-2026 | 2,560 | 2,581.5 | 2,500 | 2,523.9 | 4,222 | 3,71,86,843.2 | 5,598 |
19-Oct-2026 | 2,540.9 | 2,540.9 | 2,488 | 2,505.1 | 3,412 | 3,42,50,822.1 | 3,509 |
21-Oct-2026 | 2,520 | 2,520 | 2,399.2 | 2,404.7 | 6,003 | 6,09,10,179.2 | 9,050 |
22-Oct-2026 | 2,400 | 2,424.5 | 2,359.9 | 2,373 | 4,586 | 3,49,87,868 | 5,187 |
23-Oct-2026 | 2,356.3 | 2,368.1 | 2,286 | 2,312.8 | 4,102 | 3,79,00,647.4 | 5,156 |
26-Oct-2026 | 2,276 | 2,341.8 | 2,250 | 2,331.9 | 3,132 | 2,73,23,604.9 | 5,405 |
27-Oct-2026 | 2,327.8 | 2,350 | 2,306.1 | 2,344 | 3,638 | 3,35,35,383.7 | 6,593 |
28-Oct-2026 | 2,344 | 2,344 | 2,301.2 | 2,310 | 2,929 | 2,90,10,113.5 | 6,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
