Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 696 | 716 | 684 | 687.3 | 3,998 | 6,05,67,270.7 | 29,037 |
12-Mar-2026 | 687 | 698.8 | 674.1 | 689.2 | 3,446 | 3,94,73,598.2 | 18,322 |
13-Mar-2026 | 687 | 687 | 644.05 | 647.05 | 5,834 | 8,59,05,271.05 | 52,822 |
16-Mar-2026 | 648 | 648 | 626.3 | 632.45 | 4,000 | 4,65,29,194.7 | 27,107 |
17-Mar-2026 | 636 | 643.25 | 630 | 635.25 | 3,159 | 4,16,73,291.1 | 28,827 |
18-Mar-2026 | 643 | 662 | 638.45 | 658.3 | 4,045 | 5,21,87,319.6 | 32,639 |
19-Mar-2026 | 649 | 649.45 | 632 | 636.65 | 2,294 | 3,49,71,352.35 | 26,770 |
20-Mar-2026 | 657.7 | 748.5 | 646.25 | 715 | 89,697 | 2,19,42,97,710.55 | 1,76,241 |
23-Mar-2026 | 688 | 708.9 | 646.05 | 659.05 | 10,604 | 16,14,00,923.35 | 63,928 |
24-Mar-2026 | 682 | 686 | 654.1 | 667.05 | 6,479 | 10,36,41,964.95 | 35,960 |
25-Mar-2026 | 675.8 | 699 | 673.7 | 681.85 | 7,423 | 13,25,79,611.6 | 75,973 |
27-Mar-2026 | 676.85 | 688.95 | 651.3 | 652.9 | 5,698 | 11,18,66,503.35 | 80,701 |
30-Mar-2026 | 651.8 | 651.8 | 617.35 | 624.4 | 5,557 | 7,42,22,369.3 | 47,895 |
01-Apr-2026 | 660 | 695.95 | 644.15 | 666.75 | 6,159 | 8,91,03,539.85 | 26,972 |
02-Apr-2026 | 652.8 | 671.6 | 643.4 | 667.6 | 4,013 | 5,89,27,641.05 | 24,352 |
06-Apr-2026 | 670 | 681.95 | 654 | 679.1 | 5,094 | 6,33,53,076.6 | 29,054 |
07-Apr-2026 | 676 | 697.75 | 668.8 | 678.95 | 3,842 | 5,05,49,265.65 | 22,577 |
08-Apr-2026 | 722.15 | 728 | 704 | 709.95 | 4,865 | 8,60,62,954.6 | 46,146 |
09-Apr-2026 | 707.05 | 729.9 | 706.1 | 710.95 | 4,039 | 5,76,75,549.6 | 22,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
