Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 768.1 | 784.8 | 752.5 | 781.1 | 6,316 | 6,06,04,510.15 | 18,558 |
11-Apr-2025 | 798.95 | 801.95 | 790 | 794.45 | 4,212 | 6,42,63,024.55 | 24,100 |
15-Apr-2025 | 806.65 | 828.55 | 806.65 | 823.45 | 7,270 | 9,15,95,917.2 | 42,464 |
16-Apr-2025 | 830 | 847 | 826.65 | 839.75 | 6,383 | 10,25,94,315.4 | 36,720 |
17-Apr-2025 | 839.35 | 851.95 | 831 | 840.7 | 8,265 | 12,93,28,875.55 | 34,959 |
21-Apr-2025 | 844 | 891.7 | 840.05 | 879.4 | 15,629 | 28,11,79,335.45 | 95,936 |
22-Apr-2025 | 885 | 890.35 | 871.1 | 875.75 | 5,428 | 10,06,29,171.1 | 38,700 |
23-Apr-2025 | 878.05 | 888.75 | 860 | 873.25 | 6,676 | 11,18,85,098.45 | 39,857 |
24-Apr-2025 | 871.95 | 888.05 | 869 | 879.35 | 6,700 | 10,19,31,268.1 | 33,921 |
25-Apr-2025 | 883 | 886.4 | 838.45 | 851.35 | 8,468 | 11,39,57,774.55 | 41,481 |
28-Apr-2025 | 850 | 881 | 840.55 | 868.8 | 9,234 | 12,45,04,364.2 | 33,742 |
29-Apr-2025 | 870 | 885 | 868.85 | 872.15 | 4,513 | 6,33,98,810.45 | 21,948 |
30-Apr-2025 | 872 | 872.05 | 845.75 | 852.8 | 5,410 | 6,46,09,684 | 26,345 |
02-May-2025 | 852 | 872.8 | 845.1 | 856.25 | 7,192 | 9,14,57,284.6 | 29,761 |
05-May-2025 | 860.95 | 878 | 855 | 873.3 | 5,347 | 8,61,44,812.7 | 35,498 |
06-May-2025 | 873.15 | 880 | 844 | 847.95 | 4,356 | 7,02,55,806.05 | 34,644 |
07-May-2025 | 828 | 843 | 825.1 | 837.25 | 4,375 | 5,74,41,089.9 | 20,644 |
08-May-2025 | 838.75 | 863.9 | 808 | 823.85 | 5,092 | 8,26,15,763.05 | 29,090 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
