RIIL Historical Share Price Data

Reliance Industrial Infrastructure Ltd Share Price

RIIL

NSE

CMP as on 29-May-23 3:58
₹ 911

icon 10.50 | 1.17%

Open
₹ 905
Turnover(lac)
₹ 3,305
Prev. Close
₹ 900.60
Day's Vol (shares)
₹ 362,719
Day's Vol (shares)
₹ 900.85         ₹ 923.90

BSE

CMP as on 29-May-23 3:29
₹ 910

icon 9.00 | 1.00%

Open
₹ 910
Turnover(lac)
₹ 1,569
Prev. Close
₹ 900.50
Day's Vol (shares)
₹ 24,524
Day's Vol (shares)
₹ 901.00         ₹ 923.30

FUTURE


Reliance Industrial Infrastructure Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023848862842.4846.59744211907810.65935119.60-1.50
03-May-2023844850.25835.5838.45477783876796.83020514.75-5.55
04-May-2023838.5924.1838.5895.9800592217736562.630595385.6057.40
05-May-2023890903.9874.4881.5517258386237234.258081629.50-8.45
08-May-2023883.05907.7876.4881.6515034370451618.258036631.30-1.40
09-May-2023884.5894.7867.05874.058647196573128.75488927.65-10.45
10-May-2023877902865.95886.417339371859515.65927436.059.40
11-May-2023889.9904884.5892.1512617311271251.55845619.502.25
12-May-2023892895.75876879.46078136006067.054228419.75-12.60
15-May-2023880897.2874886.510676206290630.455150823.206.50
16-May-2023889.3919.7886.9900.5522736560953640.714691732.8011.25
17-May-2023899.95911.95876.25882.712105251721146.958384435.70-17.25
18-May-2023887.15909.8881.05888.5515607386572086.255862128.751.40
19-May-2023892.4905.9881897.7146903440996805035424.905.30
22-May-2023898.65907.95890894.98773213053934.554833517.95-3.75
23-May-2023897.3942.2895.75913.23064583317784720129346.4515.90
24-May-2023911922.3892894.810006263832271.658681730.30-16.20
25-May-2023895.95901.9885.25893.9510711252807985.96241316.65-2.00
26-May-2023895.85907890.55900.69535228078110.654635616.454.75
29-May-2023905.15923.9900.85911.113201330784481.87677923.055.95