Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 786.85 | 811 | 781.4 | 795.2 | 5,526 | 8,80,51,350 | 27,180 |
14-Jul-2026 | 792.8 | 794.6 | 778 | 782.2 | 3,171 | 5,03,84,479.3 | 30,695 |
15-Jul-2026 | 785 | 789.8 | 778 | 785.4 | 2,863 | 4,72,63,241.1 | 23,097 |
16-Jul-2026 | 782 | 786.9 | 776 | 781.45 | 2,372 | 3,61,69,702.1 | 13,248 |
17-Jul-2026 | 779 | 782.95 | 771.1 | 779.15 | 2,519 | 3,80,54,506.25 | 14,025 |
20-Jul-2026 | 779.9 | 787.85 | 774 | 780.9 | 1,953 | 2,72,06,008.5 | 9,168 |
21-Jul-2026 | 779 | 784 | 761.3 | 766.25 | 2,339 | 4,13,00,077.2 | 26,157 |
22-Jul-2026 | 764 | 766 | 744 | 747.75 | 2,411 | 3,86,13,901.6 | 23,002 |
23-Jul-2026 | 749.95 | 752.9 | 738.5 | 742.15 | 1,982 | 3,28,98,858.6 | 14,294 |
24-Jul-2026 | 736 | 741.95 | 719.45 | 729.55 | 4,972 | 7,29,56,623.6 | 40,151 |
27-Jul-2026 | 737.5 | 742.45 | 732 | 736.2 | 2,001 | 3,02,31,079.9 | 15,958 |
28-Jul-2026 | 731.45 | 736.95 | 725 | 727.15 | 2,180 | 3,12,93,573.25 | 18,800 |
29-Jul-2026 | 732.2 | 742.95 | 728.2 | 737.65 | 3,033 | 4,35,25,460.65 | 19,474 |
30-Jul-2026 | 736 | 737.25 | 726.25 | 727.9 | 1,631 | 2,66,19,126.3 | 14,832 |
31-Jul-2026 | 732 | 746.05 | 726.45 | 742.6 | 2,415 | 5,04,33,727.8 | 22,208 |
03-Aug-2026 | 747 | 755.05 | 740.1 | 746.85 | 1,687 | 3,42,76,978.55 | 17,379 |
04-Aug-2026 | 750 | 750 | 741.55 | 745 | 1,478 | 2,13,48,413.8 | 9,736 |
05-Aug-2026 | 751.5 | 753.95 | 746.6 | 750.15 | 1,581 | 2,44,59,874.45 | 12,395 |
06-Aug-2026 | 752.9 | 764.95 | 750.4 | 761.2 | 2,777 | 4,54,48,895.45 | 20,989 |
07-Aug-2026 | 760 | 766.5 | 755 | 758.55 | 1,427 | 1,72,94,024.35 | 9,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
