Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 775 | 817 | 773.1 | 792.1 | 14,213 | 27,01,92,183.45 | 72,681 |
11-Jun-2026 | 779.8 | 785.85 | 768 | 772.1 | 2,860 | 4,22,80,597.05 | 16,300 |
12-Jun-2026 | 779.9 | 791 | 777 | 787.85 | 3,040 | 5,48,29,036.3 | 22,985 |
15-Jun-2026 | 795 | 808 | 793.1 | 794.8 | 4,061 | 7,17,12,525.9 | 32,169 |
16-Jun-2026 | 794.8 | 875 | 794.05 | 852.2 | 57,316 | 1,39,92,26,243 | 2,02,022 |
17-Jun-2026 | 862 | 908 | 852.5 | 877.75 | 19,947 | 48,32,67,199.85 | 1,13,771 |
18-Jun-2026 | 870 | 875.45 | 856 | 862 | 7,728 | 17,12,25,117.3 | 46,300 |
19-Jun-2026 | 859 | 882.95 | 851 | 858.4 | 7,039 | 15,27,48,814.85 | 37,892 |
22-Jun-2026 | 875 | 891.95 | 863.1 | 867.35 | 5,638 | 11,53,32,183.6 | 33,550 |
23-Jun-2026 | 867 | 869.8 | 846.05 | 856 | 3,700 | 6,84,06,049.5 | 26,209 |
24-Jun-2026 | 852 | 857.8 | 843.55 | 852.65 | 2,645 | 4,73,05,935.95 | 19,042 |
25-Jun-2026 | 858.5 | 858.5 | 827.6 | 833.7 | 3,299 | 5,90,11,014.3 | 24,396 |
29-Jun-2026 | 830 | 868.8 | 817.55 | 834.85 | 20,152 | 41,73,55,080 | 69,543 |
30-Jun-2026 | 822 | 828.35 | 810.1 | 815.15 | 4,615 | 7,24,25,876.7 | 36,445 |
01-Jul-2026 | 818.8 | 828.3 | 816.05 | 820.55 | 3,169 | 5,79,02,715.4 | 26,096 |
02-Jul-2026 | 827 | 836.25 | 801.15 | 814.85 | 3,636 | 9,47,11,018.95 | 44,587 |
03-Jul-2026 | 815.9 | 824.75 | 808 | 810.3 | 3,191 | 6,53,76,316.05 | 32,601 |
06-Jul-2026 | 814 | 814 | 802.45 | 806.65 | 1,800 | 4,27,41,867.65 | 17,131 |
07-Jul-2026 | 805 | 812.85 | 802 | 810.05 | 2,319 | 3,80,69,895.75 | 16,753 |
08-Jul-2026 | 802.45 | 809.95 | 776.95 | 782.25 | 2,929 | 4,74,85,136.55 | 26,919 |
09-Jul-2026 | 786 | 799 | 783.55 | 792 | 2,236 | 3,64,92,882 | 9,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
