Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 730.8 | 738.3 | 723.3 | 724.95 | 2,101 | 3,23,55,116.35 | 15,228 |
10-Sep-2026 | 733 | 733.85 | 711 | 714.85 | 2,449 | 3,80,01,980.05 | 23,673 |
11-Sep-2026 | 712 | 714.5 | 704.55 | 710.75 | 2,357 | 2,50,47,683.95 | 10,941 |
15-Sep-2026 | 715 | 719.7 | 694.7 | 697.25 | 2,167 | 2,59,92,124.1 | 14,927 |
16-Sep-2026 | 701 | 708.95 | 681 | 693.65 | 3,021 | 2,68,34,543.95 | 13,156 |
17-Sep-2026 | 694.95 | 706.45 | 692.55 | 700.25 | 1,960 | 2,07,87,769.15 | 9,245 |
18-Sep-2026 | 703 | 709 | 700.05 | 703.15 | 1,382 | 1,59,28,884.35 | 7,878 |
21-Sep-2026 | 706 | 711 | 697.9 | 705.35 | 3,396 | 3,24,98,380.1 | 12,029 |
22-Sep-2026 | 712 | 719.95 | 703.8 | 709.7 | 2,247 | 2,60,98,830.4 | 7,486 |
23-Sep-2026 | 711.95 | 731 | 707.05 | 719.95 | 3,976 | 6,25,27,815.9 | 15,016 |
24-Sep-2026 | 719 | 719 | 700.6 | 703.45 | 2,043 | 2,93,41,115.55 | 15,865 |
25-Sep-2026 | 703 | 703.45 | 686.5 | 694.55 | 2,375 | 3,32,47,573.9 | 18,065 |
28-Sep-2026 | 704 | 704 | 680 | 685.6 | 2,571 | 3,46,20,704 | 18,631 |
29-Sep-2026 | 684.05 | 684.05 | 670 | 677.05 | 2,109 | 2,60,86,343.65 | 11,879 |
30-Sep-2026 | 676 | 687.45 | 673 | 677.35 | 1,948 | 2,68,82,887.6 | 13,553 |
01-Oct-2026 | 677.05 | 677.05 | 657.55 | 666.85 | 2,233 | 2,52,10,206.4 | 12,037 |
05-Oct-2026 | 671.5 | 681.75 | 657 | 664.1 | 2,875 | 2,44,04,107.95 | 13,060 |
06-Oct-2026 | 664.1 | 684 | 661.5 | 681.7 | 2,743 | 3,74,34,770 | 18,311 |
07-Oct-2026 | 682 | 740.45 | 675 | 705.05 | 19,935 | 31,70,66,380.95 | 52,913 |
08-Oct-2026 | 703.85 | 703.85 | 678.1 | 682.6 | 4,639 | 4,28,07,650.4 | 16,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
