Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹818.9

(0.05%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	866	866.95	855.15	863.45	1,900	3,25,06,151.3	15,411
12-Nov-2025	869	876.4	867.2	874.45	1,670	2,93,05,471.1	10,705
13-Nov-2025	876	885	868.1	871	2,241	3,54,75,896.05	13,397
14-Nov-2025	871	871.8	864	868.05	1,504	2,49,79,568.5	8,189
17-Nov-2025	867.3	874.5	867.3	870.55	1,700	2,78,10,725.45	9,743
18-Nov-2025	869.5	872.9	859	861.55	2,294	3,37,02,177.25	14,080
19-Nov-2025	863.3	870	855.95	865.35	1,563	2,86,24,618.5	12,982
20-Nov-2025	868	877.45	866.05	868.95	2,325	3,80,97,326.85	12,869
21-Nov-2025	864	867.9	856.4	863.6	1,718	2,89,68,737.1	9,252
24-Nov-2025	860.1	864.25	848.05	851.95	1,516	2,54,85,544.25	13,528
25-Nov-2025	852.05	856.7	848.75	853.25	1,599	2,31,89,860.35	7,110
26-Nov-2025	857	864.2	850.25	857.95	2,030	3,54,74,905.6	14,727
27-Nov-2025	863.5	884.9	862.7	870.45	3,253	6,68,17,303.25	21,174
28-Nov-2025	876.1	877.15	864	868.1	2,524	3,69,84,781.15	10,914
01-Dec-2025	874	877.15	863.1	867.35	1,742	3,03,28,570.8	10,926
02-Dec-2025	866	869.95	856	863.8	1,684	2,68,89,748.65	14,081
03-Dec-2025	866.85	866.85	851	855.45	1,375	2,05,43,672.4	10,438
04-Dec-2025	855.45	857.4	846.3	848.55	1,960	2,47,59,804.5	10,312
05-Dec-2025	846	853	834.1	835.4	2,191	3,93,17,728.65	21,479
08-Dec-2025	837	839.25	812	817.8	2,863	3,76,00,323.1	20,650
09-Dec-2025	815.75	820.95	796.3	817.4	2,715	4,25,29,403.8	14,007
10-Dec-2025	820.5	833	812.75	818.5	2,399	3,18,93,221.2	11,502
11-Dec-2025	820	830	805	818.9	2,154	3,30,33,975.4	7,905

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice