Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹817.45

(0.29%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	863.5	884.9	862.7	870.45	3,253	6,68,17,303.25	21,174
28-Nov-2025	876.1	877.15	864	868.1	2,524	3,69,84,781.15	10,914
01-Dec-2025	874	877.15	863.1	867.35	1,742	3,03,28,570.8	10,926
02-Dec-2025	866	869.95	856	863.8	1,684	2,68,89,748.65	14,081
03-Dec-2025	866.85	866.85	851	855.45	1,375	2,05,43,672.4	10,438
04-Dec-2025	855.45	857.4	846.3	848.55	1,960	2,47,59,804.5	10,312
05-Dec-2025	846	853	834.1	835.4	2,191	3,93,17,728.65	21,479
08-Dec-2025	837	839.25	812	817.8	2,863	3,76,00,323.1	20,650
09-Dec-2025	815.75	820.95	796.3	817.4	2,715	4,25,29,403.8	14,007
10-Dec-2025	820.5	833	812.75	818.5	2,399	3,18,93,221.2	11,502
11-Dec-2025	820	830	805	818.9	2,154	3,30,33,975.4	7,905
12-Dec-2025	823	832	819.6	823.65	2,195	2,82,15,365.5	13,113
15-Dec-2025	826	826	818.4	821.95	1,622	2,03,37,024	11,003
16-Dec-2025	820	821.75	811.5	817.65	1,619	2,54,15,050.3	12,476
17-Dec-2025	819	820	800	803.6	1,900	3,10,26,123.8	13,460
18-Dec-2025	810	810	792	796	2,812	4,00,12,672.55	13,043
19-Dec-2025	803.5	823.8	801	813.65	4,098	5,29,41,001.5	13,739
22-Dec-2025	818	830.65	807.15	816.65	2,612	4,21,70,904.4	17,169
23-Dec-2025	818	831.95	817.75	828.25	2,258	3,53,53,386	11,418
24-Dec-2025	831	834	811.25	815.1	1,876	3,13,61,612.65	14,825
26-Dec-2025	815.1	836.05	811.6	817.45	4,357	6,75,33,690.65	19,895

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice