Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 758.55 | 763.5 | 751.05 | 754.3 | 973 | 1,27,19,203.85 | 5,753 |
11-Aug-2026 | 755 | 756 | 741.35 | 744.3 | 1,304 | 2,48,88,647.8 | 15,934 |
12-Aug-2026 | 747 | 755.5 | 738 | 745.9 | 1,493 | 3,09,06,869.1 | 18,107 |
13-Aug-2026 | 745.3 | 759 | 740.1 | 744 | 2,633 | 3,71,45,672.95 | 11,339 |
14-Aug-2026 | 744.8 | 745.9 | 735 | 743.6 | 1,732 | 2,12,27,196.4 | 10,218 |
17-Aug-2026 | 746.9 | 751.2 | 737 | 747.05 | 1,667 | 2,32,91,895.3 | 11,642 |
18-Aug-2026 | 749.95 | 751.85 | 735.9 | 738.65 | 1,619 | 1,88,28,471.7 | 10,319 |
19-Aug-2026 | 738.65 | 742 | 729 | 731.45 | 1,506 | 1,78,84,523.25 | 7,206 |
20-Aug-2026 | 736.9 | 755.95 | 736.2 | 737.8 | 1,488 | 2,49,48,264.05 | 12,651 |
21-Aug-2026 | 741.95 | 814 | 738.5 | 786.1 | 40,581 | 99,27,40,507.7 | 1,63,999 |
24-Aug-2026 | 779 | 793 | 767.65 | 774.95 | 4,670 | 6,78,00,816.85 | 27,095 |
25-Aug-2026 | 777 | 777 | 757 | 763.55 | 2,843 | 3,61,97,729.35 | 17,521 |
26-Aug-2026 | 765.95 | 770 | 759.35 | 762.5 | 1,475 | 1,96,80,949.45 | 8,070 |
27-Aug-2026 | 769.9 | 769.9 | 755.1 | 758.9 | 1,721 | 2,41,53,595 | 12,396 |
28-Aug-2026 | 758.9 | 764.9 | 754.6 | 761.45 | 1,312 | 1,76,84,593.6 | 6,440 |
31-Aug-2026 | 757 | 763.8 | 746.5 | 752.45 | 1,775 | 2,22,84,008.4 | 10,610 |
01-Sep-2026 | 753 | 756 | 742.05 | 749.7 | 2,104 | 2,94,49,901 | 8,114 |
02-Sep-2026 | 744 | 747.8 | 736 | 743.75 | 2,180 | 2,55,62,676.3 | 11,952 |
03-Sep-2026 | 749.95 | 765 | 747 | 752.95 | 2,130 | 3,29,92,431.95 | 12,812 |
04-Sep-2026 | 757 | 762.75 | 748.1 | 750.95 | 1,815 | 3,19,97,500.85 | 13,812 |
07-Sep-2026 | 750 | 753 | 730 | 732.4 | 3,636 | 6,13,31,366.55 | 34,887 |
08-Sep-2026 | 732.95 | 739.45 | 727.2 | 729.7 | 1,908 | 2,58,89,454.45 | 14,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
