H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 848 | 862 | 842.4 | 846.5 | 9744 | 211907810.6 | 59351 | 19.60 | -1.50 |
03-May-2023 | 844 | 850.25 | 835.5 | 838.45 | 4777 | 83876796.8 | 30205 | 14.75 | -5.55 |
04-May-2023 | 838.5 | 924.1 | 838.5 | 895.9 | 80059 | 2217736562.6 | 305953 | 85.60 | 57.40 |
05-May-2023 | 890 | 903.9 | 874.4 | 881.55 | 17258 | 386237234.25 | 80816 | 29.50 | -8.45 |
08-May-2023 | 883.05 | 907.7 | 876.4 | 881.65 | 15034 | 370451618.25 | 80366 | 31.30 | -1.40 |
09-May-2023 | 884.5 | 894.7 | 867.05 | 874.05 | 8647 | 196573128.7 | 54889 | 27.65 | -10.45 |
10-May-2023 | 877 | 902 | 865.95 | 886.4 | 17339 | 371859515.6 | 59274 | 36.05 | 9.40 |
11-May-2023 | 889.9 | 904 | 884.5 | 892.15 | 12617 | 311271251.5 | 58456 | 19.50 | 2.25 |
12-May-2023 | 892 | 895.75 | 876 | 879.4 | 6078 | 136006067.05 | 42284 | 19.75 | -12.60 |
15-May-2023 | 880 | 897.2 | 874 | 886.5 | 10676 | 206290630.45 | 51508 | 23.20 | 6.50 |
16-May-2023 | 889.3 | 919.7 | 886.9 | 900.55 | 22736 | 560953640.7 | 146917 | 32.80 | 11.25 |
17-May-2023 | 899.95 | 911.95 | 876.25 | 882.7 | 12105 | 251721146.95 | 83844 | 35.70 | -17.25 |
18-May-2023 | 887.15 | 909.8 | 881.05 | 888.55 | 15607 | 386572086.25 | 58621 | 28.75 | 1.40 |
19-May-2023 | 892.4 | 905.9 | 881 | 897.7 | 14690 | 344099680 | 50354 | 24.90 | 5.30 |
22-May-2023 | 898.65 | 907.95 | 890 | 894.9 | 8773 | 213053934.55 | 48335 | 17.95 | -3.75 |
23-May-2023 | 897.3 | 942.2 | 895.75 | 913.2 | 30645 | 833177847 | 201293 | 46.45 | 15.90 |
24-May-2023 | 911 | 922.3 | 892 | 894.8 | 10006 | 263832271.65 | 86817 | 30.30 | -16.20 |
25-May-2023 | 895.95 | 901.9 | 885.25 | 893.95 | 10711 | 252807985.9 | 62413 | 16.65 | -2.00 |
26-May-2023 | 895.85 | 907 | 890.55 | 900.6 | 9535 | 228078110.65 | 46356 | 16.45 | 4.75 |
29-May-2023 | 905.15 | 923.9 | 900.85 | 911.1 | 13201 | 330784481.8 | 76779 | 23.05 | 5.95 |