Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹754.5

(-1.29%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	819	820	800	803.6	1,900	3,10,26,123.8	13,460
18-Dec-2025	810	810	792	796	2,812	4,00,12,672.55	13,043
19-Dec-2025	803.5	823.8	801	813.65	4,098	5,29,41,001.5	13,739
22-Dec-2025	818	830.65	807.15	816.65	2,612	4,21,70,904.4	17,169
23-Dec-2025	818	831.95	817.75	828.25	2,258	3,53,53,386	11,418
24-Dec-2025	831	834	811.25	815.1	1,876	3,13,61,612.65	14,825
26-Dec-2025	815.1	836.05	811.6	817.45	4,357	6,75,33,690.65	19,895
29-Dec-2025	818	824	805.25	808.55	2,281	3,92,05,648.5	16,410
30-Dec-2025	810	810.05	787.65	792.8	3,203	4,19,92,025.8	24,381
31-Dec-2025	790.5	818	790.5	805.7	3,343	5,61,60,389.2	19,386
01-Jan-2026	809.8	827.9	809.8	818.2	3,915	6,05,10,623.9	28,320
02-Jan-2026	823.45	830.75	816	817.3	3,054	5,22,05,232.75	32,169
05-Jan-2026	822.6	824	809	813.6	1,894	3,20,71,308.15	14,662
06-Jan-2026	816	816	797.75	802.35	2,083	3,25,89,400.3	14,880
07-Jan-2026	800.1	808.05	796.05	804.6	1,835	2,56,69,688.55	8,901
08-Jan-2026	806	806	778	784.95	2,657	3,66,24,039.6	17,249
09-Jan-2026	780	784.7	766.1	768.9	2,780	4,50,95,047.7	19,459
12-Jan-2026	773.9	778	751	772.75	3,295	4,46,05,450.65	15,902
13-Jan-2026	778.8	784	770.2	774.2	2,346	3,56,41,208.95	15,443
14-Jan-2026	774.8	776.2	763.1	764.35	2,016	2,77,63,859.6	13,954
16-Jan-2026	767	772.7	750	754.5	3,421	5,41,71,923.35	20,009

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice