Reliance Industrial Infrastructure Ltd(Rel. Indl. Infra) Corporate Action

Reliance Industrial Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	848	862	842.4	846.5	9744	211907810.6	59351	19.60	-1.50
03-May-2023	844	850.25	835.5	838.45	4777	83876796.8	30205	14.75	-5.55
04-May-2023	838.5	924.1	838.5	895.9	80059	2217736562.6	305953	85.60	57.40
05-May-2023	890	903.9	874.4	881.55	17258	386237234.25	80816	29.50	-8.45
08-May-2023	883.05	907.7	876.4	881.65	15034	370451618.25	80366	31.30	-1.40
09-May-2023	884.5	894.7	867.05	874.05	8647	196573128.7	54889	27.65	-10.45
10-May-2023	877	902	865.95	886.4	17339	371859515.6	59274	36.05	9.40
11-May-2023	889.9	904	884.5	892.15	12617	311271251.5	58456	19.50	2.25
12-May-2023	892	895.75	876	879.4	6078	136006067.05	42284	19.75	-12.60
15-May-2023	880	897.2	874	886.5	10676	206290630.45	51508	23.20	6.50
16-May-2023	889.3	919.7	886.9	900.55	22736	560953640.7	146917	32.80	11.25
17-May-2023	899.95	911.95	876.25	882.7	12105	251721146.95	83844	35.70	-17.25
18-May-2023	887.15	909.8	881.05	888.55	15607	386572086.25	58621	28.75	1.40
19-May-2023	892.4	905.9	881	897.7	14690	344099680	50354	24.90	5.30
22-May-2023	898.65	907.95	890	894.9	8773	213053934.55	48335	17.95	-3.75
23-May-2023	897.3	942.2	895.75	913.2	30645	833177847	201293	46.45	15.90
24-May-2023	911	922.3	892	894.8	10006	263832271.65	86817	30.30	-16.20
25-May-2023	895.95	901.9	885.25	893.95	10711	252807985.9	62413	16.65	-2.00
26-May-2023	895.85	907	890.55	900.6	9535	228078110.65	46356	16.45	4.75
29-May-2023	905.15	923.9	900.85	911.1	13201	330784481.8	76779	23.05	5.95

RIIL Historical Share Price Data