Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹901.7

(-0.51%)

Oct 31, 2025|01:24:56 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	864.95	884.9	860.95	876.95	5,069	8,63,40,633.5	19,717
03-Oct-2025	878	897.2	877	893.05	3,608	6,70,46,297.4	23,055
06-Oct-2025	899	907	894.1	896.45	3,298	5,94,08,930	22,617
07-Oct-2025	899	912	898	904.6	3,041	5,51,04,318.55	22,367
08-Oct-2025	910	964	906.05	924.6	30,101	68,74,53,147.65	1,26,435
09-Oct-2025	922.95	926.4	911.05	916.9	3,690	7,34,76,521.4	22,966
10-Oct-2025	950	955	926	933.7	8,894	16,85,29,431.7	50,883
13-Oct-2025	929	929	913	918.15	2,874	4,91,64,521.05	16,692
14-Oct-2025	923	925.95	898.8	901.6	4,625	7,43,75,931.15	31,496
15-Oct-2025	903	911	897.4	906.85	3,267	4,87,54,719.4	15,869
16-Oct-2025	909	928	907.05	909.7	4,848	8,96,97,752.15	29,801
17-Oct-2025	908	912.05	895.1	899.5	2,565	5,22,13,883.6	22,455
20-Oct-2025	904	915.25	892.4	905.05	7,074	9,85,18,107.3	15,150
21-Oct-2025	909	917	907.65	911.65	1,082	1,84,27,887.15	11,311
23-Oct-2025	917	918.9	906.15	912.5	2,537	4,44,47,686.95	19,626
24-Oct-2025	910.2	914.25	902.4	906.65	2,925	4,48,92,126.25	16,925
27-Oct-2025	911.8	927.95	906.85	910.85	7,368	13,73,20,740.35	35,003
28-Oct-2025	913.1	919.95	909	912.6	3,761	7,34,95,342.65	20,829
29-Oct-2025	911.3	921	909.5	917.5	2,840	6,85,09,480.3	31,327
30-Oct-2025	919	925.5	903.85	906.3	2,485	7,99,97,853.5	34,501

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice