RPOWER Historical Share Price Data

Reliance Power Ltd Share Price

RPOWER

NSE

CMP as on 27-Sep-23 3:59
₹ 19

icon 0.20 | 1.05%

Open
₹ 19
Turnover(lac)
₹ 12,915
Prev. Close
₹ 19.00
Day's Vol (shares)
₹ 67,263,376
Day's Vol (shares)
₹ 18.90         ₹ 19.30

BSE

CMP as on 27-Sep-23 3:29
₹ 19

icon 0.25 | 1.32%

Open
₹ 19
Turnover(lac)
₹ 5,271
Prev. Close
₹ 18.99
Day's Vol (shares)
₹ 11,782,364
Day's Vol (shares)
₹ 18.91         ₹ 19.29

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Reliance Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202317.5517.7517.3517.45451021072985157.45133664460.40-0.10
29-Aug-202317.6518.6517.618.25812133562049655482975441.050.60
30-Aug-202318.520.618.2520.217108311141932364.55796300232.351.70
31-Aug-202320.420.6518.919.151251155187568725.55649032031.75-1.25
01-Sep-202319.319.918.919690952605832021.35324266951.00-0.30
04-Sep-202319.320.151919.55792172812145757.55317416431.150.25
05-Sep-202319.6520.119.119.8715882408372663.4280974721.000.15
06-Sep-20232021.62021.21550057533669355.95726139511.601.20
07-Sep-202321.121.4520.7521.2836332888465222.9316113110.700.10
08-Sep-202321.3522.0520.921.15934883560908932.55302173071.15-0.20
11-Sep-202321.321.3520.6520.8741131917739729.35246501790.70-0.50
12-Sep-202320.952118.218.41274953417363566.85515378262.80-2.55
13-Sep-202318.519.1517.819776242716768094259538451.350.50
14-Sep-202319.219.618.6518.75725662137805676.6259836950.95-0.45
15-Sep-202318.919.5518.619.15587561850468009.55182212590.950.25
18-Sep-202319.1519.4518.8519.1475461118295278.95148429830.60-0.05
20-Sep-20231919.418.719.05540911813263789.65146138320.700.05
21-Sep-20231919.718.819525442115817288.45195527060.90
22-Sep-202319.0519.418.7518.9444111602703994.35140310800.65-0.15
25-Sep-202319.119.218.8518.9533655882277146.1597436230.35-0.15
26-Sep-20231919.6518.8519379461334458692.7141924250.80