
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 17.55 | 17.75 | 17.35 | 17.45 | 45102 | 1072985157.45 | 13366446 | 0.40 | -0.10 |
29-Aug-2023 | 17.65 | 18.65 | 17.6 | 18.25 | 81213 | 3562049655 | 48297544 | 1.05 | 0.60 |
30-Aug-2023 | 18.5 | 20.6 | 18.25 | 20.2 | 171083 | 11141932364.55 | 79630023 | 2.35 | 1.70 |
31-Aug-2023 | 20.4 | 20.65 | 18.9 | 19.15 | 125115 | 5187568725.55 | 64903203 | 1.75 | -1.25 |
01-Sep-2023 | 19.3 | 19.9 | 18.9 | 19 | 69095 | 2605832021.35 | 32426695 | 1.00 | -0.30 |
04-Sep-2023 | 19.3 | 20.15 | 19 | 19.55 | 79217 | 2812145757.55 | 31741643 | 1.15 | 0.25 |
05-Sep-2023 | 19.65 | 20.1 | 19.1 | 19.8 | 71588 | 2408372663.4 | 28097472 | 1.00 | 0.15 |
06-Sep-2023 | 20 | 21.6 | 20 | 21.2 | 155005 | 7533669355.95 | 72613951 | 1.60 | 1.20 |
07-Sep-2023 | 21.1 | 21.45 | 20.75 | 21.2 | 83633 | 2888465222.9 | 31611311 | 0.70 | 0.10 |
08-Sep-2023 | 21.35 | 22.05 | 20.9 | 21.15 | 93488 | 3560908932.55 | 30217307 | 1.15 | -0.20 |
11-Sep-2023 | 21.3 | 21.35 | 20.65 | 20.8 | 74113 | 1917739729.35 | 24650179 | 0.70 | -0.50 |
12-Sep-2023 | 20.95 | 21 | 18.2 | 18.4 | 127495 | 3417363566.85 | 51537826 | 2.80 | -2.55 |
13-Sep-2023 | 18.5 | 19.15 | 17.8 | 19 | 77624 | 2716768094 | 25953845 | 1.35 | 0.50 |
14-Sep-2023 | 19.2 | 19.6 | 18.65 | 18.75 | 72566 | 2137805676.6 | 25983695 | 0.95 | -0.45 |
15-Sep-2023 | 18.9 | 19.55 | 18.6 | 19.15 | 58756 | 1850468009.55 | 18221259 | 0.95 | 0.25 |
18-Sep-2023 | 19.15 | 19.45 | 18.85 | 19.1 | 47546 | 1118295278.95 | 14842983 | 0.60 | -0.05 |
20-Sep-2023 | 19 | 19.4 | 18.7 | 19.05 | 54091 | 1813263789.65 | 14613832 | 0.70 | 0.05 |
21-Sep-2023 | 19 | 19.7 | 18.8 | 19 | 52544 | 2115817288.45 | 19552706 | 0.90 | |
22-Sep-2023 | 19.05 | 19.4 | 18.75 | 18.9 | 44411 | 1602703994.35 | 14031080 | 0.65 | -0.15 |
25-Sep-2023 | 19.1 | 19.2 | 18.85 | 18.95 | 33655 | 882277146.15 | 9743623 | 0.35 | -0.15 |
26-Sep-2023 | 19 | 19.65 | 18.85 | 19 | 37946 | 1334458692.7 | 14192425 | 0.80 |