Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.8 | 40.45 | 38.61 | 39 | 50,688 | 98,45,65,023.54 | 74,99,944 |
11-Apr-2025 | 40.5 | 40.65 | 39.2 | 40.03 | 53,663 | 1,10,84,98,404.09 | 1,04,42,171 |
15-Apr-2025 | 40.25 | 42.62 | 40.15 | 41.63 | 83,741 | 1,57,50,91,985.4 | 1,24,22,610 |
16-Apr-2025 | 41.85 | 42.58 | 41.53 | 41.83 | 54,113 | 1,19,87,85,528.46 | 86,93,309 |
17-Apr-2025 | 41.95 | 42.97 | 41.66 | 42.13 | 62,090 | 1,44,94,47,591.08 | 91,96,986 |
21-Apr-2025 | 42.35 | 44.67 | 42.05 | 44.22 | 1,00,222 | 2,85,88,62,011.83 | 2,41,08,961 |
22-Apr-2025 | 44.35 | 44.89 | 43.32 | 43.57 | 64,964 | 1,68,61,20,232.69 | 1,40,46,452 |
23-Apr-2025 | 43.82 | 44.13 | 42.36 | 43.53 | 56,078 | 1,59,17,66,377.82 | 1,15,98,214 |
24-Apr-2025 | 43.5 | 46.85 | 43.19 | 44.37 | 1,65,139 | 4,95,43,15,992.81 | 2,48,73,737 |
25-Apr-2025 | 44.56 | 44.9 | 40.91 | 41.36 | 1,14,635 | 3,23,07,26,436.33 | 2,44,52,071 |
28-Apr-2025 | 41.36 | 42.04 | 40.72 | 41.36 | 65,724 | 1,53,68,45,575.42 | 1,16,49,942 |
29-Apr-2025 | 41.8 | 42.62 | 40.82 | 41.01 | 57,269 | 1,78,75,78,015.39 | 1,56,31,364 |
30-Apr-2025 | 41.21 | 41.64 | 39.6 | 39.99 | 58,153 | 1,57,95,22,417.29 | 1,35,39,986 |
02-May-2025 | 40.75 | 41.55 | 40.06 | 40.13 | 76,415 | 1,89,35,10,725.45 | 1,11,57,671 |
05-May-2025 | 40.79 | 41.2 | 39.89 | 40.74 | 59,704 | 1,40,02,75,029.61 | 95,81,434 |
06-May-2025 | 40.89 | 41.14 | 38.12 | 38.25 | 73,783 | 1,72,83,87,685.36 | 1,84,33,226 |
07-May-2025 | 37.5 | 39.66 | 37.41 | 39.11 | 73,431 | 1,65,76,34,783.77 | 1,17,29,852 |
08-May-2025 | 39.7 | 40.1 | 37.85 | 38.26 | 53,895 | 1,38,90,33,248.61 | 1,20,65,159 |
This acquisition is in line with Adani power‘s strategy to cement its position in the sector through enhancing thermal power generation capacity.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
The legal proceedings resulted with the notice being removed. SECI does not have the authority to take any legal action in light of this withdrawal.
Here are some of the stocks that may see significant price movement today: Reliance Power, Honasa Consumer, Mahindra and IndiGo, etc.
SECI had earlier imposed a three-year ban under the National Solar Mission, citing submission of fake bank guarantees by Reliance NU BESS.
According to the corporation, the preferred issue will increase its net worth from approximately Rs 11,155 crore to over Rs 12,680 crore.
Following the board's approval of a ₹1,525 Crore cash raise via preferential allotment technique on 23 September.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Indian group has established a new company, Reliance Enterprises, to engage in Bhutan's renewable and green energy sector.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
