Reliance Power Ltd (Reliance Power) Corporate Action

Reliance Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	17.55	17.75	17.35	17.45	45102	1072985157.45	13366446	0.40	-0.10
29-Aug-2023	17.65	18.65	17.6	18.25	81213	3562049655	48297544	1.05	0.60
30-Aug-2023	18.5	20.6	18.25	20.2	171083	11141932364.55	79630023	2.35	1.70
31-Aug-2023	20.4	20.65	18.9	19.15	125115	5187568725.55	64903203	1.75	-1.25
01-Sep-2023	19.3	19.9	18.9	19	69095	2605832021.35	32426695	1.00	-0.30
04-Sep-2023	19.3	20.15	19	19.55	79217	2812145757.55	31741643	1.15	0.25
05-Sep-2023	19.65	20.1	19.1	19.8	71588	2408372663.4	28097472	1.00	0.15
06-Sep-2023	20	21.6	20	21.2	155005	7533669355.95	72613951	1.60	1.20
07-Sep-2023	21.1	21.45	20.75	21.2	83633	2888465222.9	31611311	0.70	0.10
08-Sep-2023	21.35	22.05	20.9	21.15	93488	3560908932.55	30217307	1.15	-0.20
11-Sep-2023	21.3	21.35	20.65	20.8	74113	1917739729.35	24650179	0.70	-0.50
12-Sep-2023	20.95	21	18.2	18.4	127495	3417363566.85	51537826	2.80	-2.55
13-Sep-2023	18.5	19.15	17.8	19	77624	2716768094	25953845	1.35	0.50
14-Sep-2023	19.2	19.6	18.65	18.75	72566	2137805676.6	25983695	0.95	-0.45
15-Sep-2023	18.9	19.55	18.6	19.15	58756	1850468009.55	18221259	0.95	0.25
18-Sep-2023	19.15	19.45	18.85	19.1	47546	1118295278.95	14842983	0.60	-0.05
20-Sep-2023	19	19.4	18.7	19.05	54091	1813263789.65	14613832	0.70	0.05
21-Sep-2023	19	19.7	18.8	19	52544	2115817288.45	19552706	0.90
22-Sep-2023	19.05	19.4	18.75	18.9	44411	1602703994.35	14031080	0.65	-0.15
25-Sep-2023	19.1	19.2	18.85	18.95	33655	882277146.15	9743623	0.35	-0.15
26-Sep-2023	19	19.65	18.85	19	37946	1334458692.7	14192425	0.80

RPOWER Historical Share Price Data