Reliance Power Share Price History

Reliance Power

CMP as on 14-Oct-21 15:59

₹ 16.15
-0.80 -4.72%

Open

₹ 17.10

Turnover (lac)

₹ 4,503

Prev. Close

₹ 16.95

Day's Vol (shares)

₹ 2,78,82,021

Day's Range (₹)

₹ 16.15
₹ 17.20

CMP as on14-Oct-21 15:58

₹ 16.10
-0.83 -4.9%

Open

₹ 17.18

Turnover (lac)

₹ 1,133

Prev. Close

₹ 16.93

Day's Vol (shares)

₹ 39,10,388

Day's Range

₹ 16.09
₹ 17.24

Reliance Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 17.10 17.20 16.20 16.20 55,312 461 27,882,021 1.05 -1
13-Oct-2021 17.20 17.70 16.30 17 75,941 839 49,716,512 1.45 -0.30
12-Oct-2021 17.10 17.10 16.20 17.10 49,926 689 40,679,375 0.95 0
11-Oct-2021 15.90 16.30 15.80 16.30 16,598 348 21,696,079 0.55 0.40
08-Oct-2021 15.60 15.60 15 15.60 31,241 595 38,481,235 0.60 0
07-Oct-2021 14.30 14.90 14.20 14.90 23,317 420 28,703,626 0.70 0.55
06-Oct-2021 14 14.20 13.70 14.20 27,347 423 30,104,203 0.50 0.15
05-Oct-2021 13.80 13.80 13.40 13.50 16,349 116 8,531,376 0.40 -0.30
04-Oct-2021 13.60 13.90 13.50 13.70 17,768 174 12,712,082 0.40 0.10
01-Oct-2021 13.50 13.70 13.30 13.60 11,522 137 10,167,436 0.40 0.10
30-Sep-2021 14 14 13.40 13.70 17,082 188 13,695,956 0.55 -0.30
29-Sep-2021 12.80 13.50 12.80 13.50 10,516 155 11,578,696 0.75 0.75
28-Sep-2021 13 13.10 12.70 12.90 14,801 144 11,185,198 0.45 -0.10
27-Sep-2021 13.30 13.30 12.90 13 13,616 105 8,057,127 0.45 -0.30
24-Sep-2021 13.60 13.70 12.90 13.10 21,480 144 10,959,695 0.80 -0.50
23-Sep-2021 13.60 13.90 13.40 13.60 14,715 126 9,286,294 0.45 0
22-Sep-2021 13 13.70 12.80 13.40 19,913 133 10,145,370 0.85 0.40
21-Sep-2021 13.50 13.60 12.80 13.10 18,720 192 14,870,771 0.85 -0.40
20-Sep-2021 13.20 14.30 13.10 13.40 22,040 237 17,351,202 1.20 0.25
17-Sep-2021 14.30 14.30 13.40 13.80 35,218 1,020 74,934,110 0.95 -0.60
Open ZERO Brokerage Demat Account