Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 276.4 | 281.9 | 271.8 | 279.05 | 18,004 | 31,10,72,169.3 | 5,00,111 |
24-SEP-2024 | 279 | 281 | 275.05 | 276.8 | 10,769 | 13,06,46,193.7 | 2,31,275 |
25-SEP-2024 | 277.9 | 278.55 | 273.2 | 275 | 6,037 | 8,55,23,814.85 | 1,54,097 |
26-SEP-2024 | 272.1 | 283 | 272.1 | 280.85 | 15,556 | 33,76,18,689.95 | 7,02,323 |
27-SEP-2024 | 280.55 | 280.55 | 274 | 275.25 | 12,535 | 26,78,22,908.6 | 6,42,957 |
30-SEP-2024 | 274.1 | 297.3 | 272.05 | 291.9 | 50,574 | 1,32,23,86,397.7 | 24,43,857 |
01-OCT-2024 | 294 | 297.6 | 287.65 | 293.4 | 27,429 | 47,39,23,002 | 7,08,763 |
03-OCT-2024 | 286.1 | 293.4 | 285.05 | 287.8 | 20,429 | 41,90,85,599.65 | 7,61,072 |
04-OCT-2024 | 287.8 | 288.15 | 276.2 | 278.3 | 15,204 | 22,92,30,713.4 | 3,88,168 |
07-OCT-2024 | 279 | 282.05 | 260.3 | 263.5 | 32,427 | 54,42,28,808.6 | 11,66,495 |
08-OCT-2024 | 262.25 | 272.25 | 260.2 | 269.3 | 17,131 | 38,80,48,130.2 | 7,55,828 |
09-OCT-2024 | 268.6 | 275.75 | 267.8 | 273.35 | 15,549 | 21,90,07,225.9 | 4,22,737 |
10-OCT-2024 | 274.4 | 278 | 272.5 | 277 | 9,605 | 16,80,06,008.95 | 3,59,460 |
11-OCT-2024 | 276.6 | 279.7 | 273.8 | 275 | 8,964 | 12,97,70,120.05 | 2,59,072 |
14-OCT-2024 | 275 | 277.35 | 270.85 | 274.2 | 13,223 | 16,59,00,039.6 | 3,41,398 |
15-OCT-2024 | 274.2 | 277.5 | 272.95 | 274.85 | 8,542 | 10,53,07,017.8 | 1,99,763 |
16-OCT-2024 | 274.5 | 277.25 | 272.05 | 276.25 | 10,318 | 16,40,84,495.65 | 3,61,526 |
17-OCT-2024 | 276.4 | 278.2 | 270 | 270.8 | 12,652 | 12,81,25,565.15 | 2,38,232 |
18-OCT-2024 | 270 | 272.4 | 266 | 269.85 | 9,022 | 11,59,99,389.85 | 2,62,650 |
21-OCT-2024 | 270 | 270 | 262.7 | 266.7 | 12,533 | 14,12,28,514 | 3,44,422 |
22-OCT-2024 | 264.6 | 265.35 | 249.15 | 252.25 | 30,108 | 34,94,55,059.7 | 8,03,927 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
