Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 266.25 | 270.9 | 265.1 | 268.15 | 8,939 | 10,57,82,177.5 | 2,24,851 |
14-Jul-2026 | 268.15 | 269.9 | 262 | 262.25 | 6,998 | 14,22,68,915 | 3,59,952 |
15-Jul-2026 | 260.6 | 268.8 | 260.6 | 267.85 | 11,719 | 20,25,57,472.85 | 4,88,045 |
16-Jul-2026 | 268 | 269.15 | 262.9 | 263.45 | 5,038 | 9,19,63,465.45 | 2,09,174 |
17-Jul-2026 | 262.35 | 263.7 | 252.55 | 256.3 | 11,161 | 16,38,07,117.5 | 3,12,808 |
20-Jul-2026 | 256.25 | 259.1 | 252.2 | 257 | 15,680 | 45,42,84,952.85 | 9,79,885 |
21-Jul-2026 | 258.9 | 258.9 | 254.1 | 256.2 | 4,017 | 4,14,16,471.9 | 79,449 |
22-Jul-2026 | 256 | 263.4 | 251.4 | 261.7 | 9,412 | 12,75,48,433.65 | 2,60,255 |
23-Jul-2026 | 261.05 | 261.7 | 252.2 | 253.05 | 7,572 | 9,68,86,545.75 | 2,21,995 |
24-Jul-2026 | 250.25 | 259.65 | 249.6 | 258.05 | 11,944 | 26,45,69,257.95 | 4,88,114 |
27-Jul-2026 | 259.25 | 259.25 | 252.6 | 255.45 | 16,106 | 33,56,52,351.8 | 6,24,747 |
28-Jul-2026 | 255.45 | 256.1 | 249.95 | 250.3 | 4,969 | 7,37,66,393.65 | 1,84,100 |
29-Jul-2026 | 251 | 253.35 | 249.2 | 250.3 | 4,866 | 5,73,15,783.45 | 1,27,938 |
30-Jul-2026 | 249.4 | 253.8 | 246.95 | 252.4 | 4,596 | 6,69,00,800.55 | 1,55,225 |
31-Jul-2026 | 250.5 | 256.65 | 250.45 | 253.15 | 8,767 | 25,68,96,536.25 | 5,46,816 |
03-Aug-2026 | 255.95 | 262 | 253.8 | 261.1 | 12,818 | 37,76,74,659.7 | 7,62,106 |
04-Aug-2026 | 258.35 | 262.05 | 256 | 256.5 | 5,117 | 8,69,88,077.75 | 2,18,374 |
05-Aug-2026 | 260.05 | 262 | 256.85 | 257.2 | 4,587 | 6,35,23,741.7 | 1,26,247 |
06-Aug-2026 | 257.4 | 257.7 | 254.2 | 256.55 | 4,433 | 5,97,19,569.1 | 1,36,130 |
07-Aug-2026 | 254.9 | 256.5 | 230.8 | 232.35 | 61,815 | 1,46,66,84,813.7 | 29,89,851 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
