Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 266.6 | 268.8 | 251 | 252.96 | 30,928 | 1,00,44,45,592.41 | 22,82,898 |
12-Feb-2026 | 253 | 256.8 | 243.77 | 252.43 | 26,185 | 90,10,56,384.01 | 20,25,558 |
13-Feb-2026 | 251.7 | 251.7 | 240.6 | 244 | 12,428 | 34,12,82,416.98 | 7,51,711 |
16-Feb-2026 | 245 | 245 | 228.71 | 231.28 | 47,962 | 1,58,18,60,961.97 | 32,55,349 |
17-Feb-2026 | 232 | 232.58 | 225.5 | 227.23 | 32,636 | 88,21,07,023.02 | 22,43,319 |
18-Feb-2026 | 227.46 | 230 | 224 | 226.6 | 14,626 | 50,84,25,653.47 | 12,84,195 |
19-Feb-2026 | 226 | 226 | 217.8 | 220.94 | 29,350 | 1,12,41,70,819.35 | 36,47,551 |
20-Feb-2026 | 221.09 | 227.23 | 220.01 | 221.04 | 14,277 | 32,29,66,513.87 | 6,40,480 |
23-Feb-2026 | 221.9 | 222.15 | 211.3 | 213.32 | 11,681 | 27,67,23,995.74 | 6,96,128 |
24-Feb-2026 | 217.9 | 217.9 | 209.16 | 210.9 | 24,318 | 26,86,79,507.47 | 5,96,009 |
25-Feb-2026 | 212 | 212 | 206.3 | 207.16 | 24,879 | 40,05,79,154.28 | 10,68,700 |
26-Feb-2026 | 207.89 | 215.42 | 206.95 | 209.58 | 30,795 | 49,21,29,567.02 | 11,07,802 |
27-Feb-2026 | 208.1 | 214.79 | 207.1 | 211.87 | 13,478 | 17,67,12,575.06 | 4,41,764 |
02-Mar-2026 | 207 | 213.39 | 205.99 | 210.44 | 12,526 | 17,53,51,116.4 | 4,64,442 |
04-Mar-2026 | 205.9 | 208.77 | 200.1 | 202.33 | 48,907 | 60,49,40,062.98 | 16,20,365 |
05-Mar-2026 | 203.99 | 206.8 | 199.65 | 204.63 | 13,072 | 19,98,36,824.06 | 3,74,526 |
06-Mar-2026 | 203.35 | 209.12 | 203.35 | 207.51 | 9,729 | 20,39,92,286.86 | 6,30,965 |
09-Mar-2026 | 200.35 | 211.9 | 196.51 | 210.03 | 24,835 | 62,61,17,116.69 | 21,33,512 |
10-Mar-2026 | 211.9 | 222.58 | 208.5 | 221.42 | 25,059 | 60,67,56,797.78 | 18,90,137 |
11-Mar-2026 | 221.5 | 226.9 | 215.46 | 219.77 | 22,657 | 53,23,21,370.47 | 13,48,454 |
12-Mar-2026 | 220 | 220.45 | 209.88 | 210.58 | 13,933 | 29,81,39,904.03 | 8,93,455 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
