iifl-logo

Religare Enterprises Ltd Historical Data

264.2
(-1.42%)
Oct 29, 2025|03:53:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Religare Enterprises Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

252.25

256.98251.1252.5915,39720,68,85,691.833,61,360

30-Sep-2025

252.45

255.95250.5251.113,23318,81,81,649.324,14,898

01-Oct-2025

250.9

254249.1250.4511,44718,07,93,710.24,23,596

03-Oct-2025

250.45

252.9248.75251.9515,90144,02,55,401.211,43,517

06-Oct-2025

251.95

252.5249.1250.357,80614,84,70,980.53,88,006

07-Oct-2025

251.9

252.25249.05249.9510,22530,19,65,734.47,48,277

08-Oct-2025

249.05

252.5249.05249.96,34512,68,56,014.82,85,964

09-Oct-2025

249.5

255.95247.85253.7513,89852,75,92,445.99,00,735

10-Oct-2025

253.1

266.4252.05264.754,1301,63,53,30,691.2529,20,902

13-Oct-2025

264.05

264.05255.55259.9548,7181,11,70,62,500.0514,40,457

14-Oct-2025

260.45

262256.1257.314,18524,43,62,983.34,44,490

15-Oct-2025

257

261.8255.9256.7513,84525,11,91,978.854,06,254

16-Oct-2025

260

260255.3256.912,40337,47,87,772.28,81,715

17-Oct-2025

256.9

262.2254.7259.213,79033,49,27,532.356,84,158

20-Oct-2025

260.8

260.8255.85257.059,91512,97,50,726.552,17,653

21-Oct-2025

262

266.1259.7262.96,85518,76,15,618.34,60,538

23-Oct-2025

263.5

265.05259259.79,62719,62,40,171.23,80,055

24-Oct-2025

259

263259260.99,81419,76,17,941.23,70,722

27-Oct-2025

262.05

263259.45261.210,21415,73,26,577.852,83,537

28-Oct-2025

263.9

273262.526840,5991,00,92,47,215.1516,52,178

Religare Enterp.: Related NEWS

Top 10 stocks for today – 10th September, 2024

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

10 Sep 2024|09:19 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.