Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 214 | 214.38 | 199.9 | 201.11 | 30,438 | 56,91,93,681.51 | 14,93,190 |
24-Mar-2026 | 203.04 | 219.5 | 202.64 | 218.03 | 16,901 | 36,81,28,687.09 | 10,09,725 |
25-Mar-2026 | 218.1 | 227.76 | 217.47 | 226.52 | 16,729 | 1,19,05,10,750.04 | 41,13,170 |
27-Mar-2026 | 225 | 225.5 | 216.32 | 220.34 | 26,333 | 75,60,50,574.99 | 23,89,036 |
30-Mar-2026 | 215 | 219.56 | 201 | 202.15 | 26,845 | 51,32,61,712.99 | 13,07,796 |
01-Apr-2026 | 208.5 | 221 | 206.5 | 219.53 | 11,381 | 16,70,41,314.54 | 3,08,693 |
02-Apr-2026 | 210.26 | 225 | 209.2 | 223.88 | 11,716 | 14,48,31,015.62 | 2,87,686 |
06-Apr-2026 | 221.85 | 222.22 | 215.42 | 218.05 | 19,461 | 26,03,63,071.04 | 7,35,851 |
07-Apr-2026 | 215.87 | 225 | 215.87 | 223.48 | 20,881 | 30,53,42,670.02 | 7,75,787 |
08-Apr-2026 | 234 | 234 | 219.5 | 224.5 | 26,116 | 74,30,77,427.5 | 18,92,302 |
09-Apr-2026 | 224.6 | 226 | 221.11 | 222.67 | 24,852 | 27,24,63,513 | 6,55,864 |
10-Apr-2026 | 222.8 | 227.88 | 222.8 | 225.56 | 9,439 | 16,04,55,152.94 | 3,99,915 |
13-Apr-2026 | 223.99 | 226.49 | 218.96 | 224.68 | 19,448 | 53,65,02,480.23 | 15,03,133 |
15-Apr-2026 | 228 | 228 | 219.8 | 221.19 | 30,375 | 58,47,05,692.82 | 15,29,966 |
16-Apr-2026 | 223.16 | 224.87 | 219.31 | 220.24 | 23,933 | 51,25,65,599.04 | 15,84,733 |
17-Apr-2026 | 220 | 224.85 | 218.9 | 223.4 | 26,534 | 39,58,76,394.25 | 10,44,517 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
