Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 253.02 | 256 | 250 | 253.21 | 13,548 | 31,85,87,253.15 | 6,25,811 |
22-Sep-2026 | 252.01 | 253.09 | 248.4 | 249.17 | 13,142 | 22,68,06,119.6 | 4,33,411 |
23-Sep-2026 | 248.55 | 254.02 | 248 | 251.77 | 5,460 | 11,22,48,083.42 | 3,30,785 |
24-Sep-2026 | 246.75 | 251 | 240.1 | 240.32 | 19,977 | 20,98,35,508.2 | 4,77,192 |
25-Sep-2026 | 239 | 244.3 | 236.74 | 242.27 | 7,864 | 10,17,42,095.02 | 2,15,996 |
28-Sep-2026 | 242 | 242 | 233.05 | 234.32 | 5,161 | 5,26,01,629.83 | 1,21,955 |
29-Sep-2026 | 234 | 236.24 | 228.94 | 232.05 | 12,417 | 37,43,66,162.77 | 10,12,593 |
30-Sep-2026 | 232.6 | 235 | 228 | 228.91 | 10,115 | 24,89,62,169.11 | 5,57,605 |
01-Oct-2026 | 229.05 | 230.39 | 223.1 | 224.59 | 14,026 | 19,01,36,883.54 | 4,80,062 |
05-Oct-2026 | 224.85 | 227.29 | 222.36 | 223.44 | 8,751 | 9,76,16,628.79 | 2,50,373 |
06-Oct-2026 | 224.9 | 228.97 | 223.51 | 227.75 | 12,009 | 14,89,40,310.1 | 3,96,411 |
07-Oct-2026 | 226.2 | 228.79 | 223.86 | 224.92 | 12,570 | 34,40,97,357.93 | 10,33,726 |
08-Oct-2026 | 224.01 | 225.51 | 218.25 | 220.57 | 11,823 | 29,13,01,062.24 | 7,32,524 |
09-Oct-2026 | 219.77 | 222.75 | 216.05 | 217.59 | 11,876 | 18,33,39,005.34 | 4,05,257 |
12-Oct-2026 | 218.15 | 227.4 | 216.02 | 221.78 | 59,104 | 1,44,26,64,955.81 | 24,58,379 |
13-Oct-2026 | 222.5 | 225.62 | 219.6 | 224.49 | 16,520 | 24,10,71,805.55 | 5,53,815 |
14-Oct-2026 | 225 | 225.09 | 219.95 | 223.01 | 13,197 | 21,61,92,809.24 | 5,06,550 |
15-Oct-2026 | 223.18 | 224.36 | 219.5 | 220.21 | 14,488 | 32,55,88,996.3 | 8,16,486 |
16-Oct-2026 | 220.25 | 223.08 | 218.65 | 220.47 | 8,057 | 20,74,47,553.74 | 6,00,218 |
19-Oct-2026 | 219.5 | 221 | 214.21 | 216.42 | 5,604 | 9,35,06,441.09 | 2,61,438 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
