Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 218.5 | 218.65 | 212.4 | 216.46 | 16,411 | 24,05,85,950 | 7,17,532 |
13-May-2025 | 216.3 | 217.48 | 212.21 | 214.66 | 8,955 | 10,02,01,248.02 | 2,84,958 |
14-May-2025 | 218.5 | 218.5 | 211.85 | 214.01 | 13,724 | 18,85,47,686.8 | 5,02,410 |
15-May-2025 | 216.21 | 217.48 | 210.81 | 214.54 | 16,201 | 28,66,96,237.5 | 8,16,631 |
16-May-2025 | 216.76 | 223.46 | 215.6 | 218.53 | 17,544 | 44,53,58,419.12 | 15,63,298 |
19-May-2025 | 221 | 221.25 | 217 | 217.81 | 10,205 | 13,20,68,852.77 | 3,49,454 |
20-May-2025 | 218.9 | 220.4 | 216.07 | 219.26 | 11,557 | 15,94,10,306.26 | 4,33,680 |
21-May-2025 | 220.9 | 233.92 | 217.1 | 229.82 | 31,969 | 51,81,56,702.94 | 9,51,290 |
22-May-2025 | 228 | 233 | 227.41 | 230.87 | 13,754 | 20,96,41,965.58 | 5,25,315 |
23-May-2025 | 232.85 | 243.5 | 228.34 | 239.76 | 33,576 | 86,33,81,091.12 | 19,99,973 |
26-May-2025 | 239.76 | 245.01 | 236.95 | 237.53 | 25,060 | 43,12,05,702.79 | 9,92,922 |
27-May-2025 | 237.75 | 238.95 | 232 | 232.89 | 8,892 | 10,52,52,906.95 | 2,07,055 |
28-May-2025 | 234.88 | 236 | 232.02 | 233.55 | 8,443 | 9,60,42,463.79 | 2,16,356 |
29-May-2025 | 234 | 242.27 | 232.1 | 232.78 | 21,827 | 26,09,66,770.49 | 5,12,396 |
30-May-2025 | 234.83 | 235.62 | 228.9 | 230.87 | 11,759 | 15,70,13,129.79 | 2,37,890 |
02-Jun-2025 | 230.41 | 232.57 | 225.83 | 229.28 | 10,605 | 13,97,89,058.35 | 3,55,326 |
03-Jun-2025 | 231 | 231.2 | 223.29 | 224.03 | 8,777 | 19,82,98,955.44 | 5,48,962 |
04-Jun-2025 | 224.2 | 230.46 | 222.63 | 228.04 | 12,485 | 19,99,10,379.6 | 5,81,106 |
05-Jun-2025 | 227.9 | 233.86 | 226.33 | 229.12 | 18,243 | 34,06,88,757.54 | 8,79,695 |
06-Jun-2025 | 231.4 | 238.3 | 229.6 | 236.01 | 19,209 | 28,54,43,185.77 | 5,57,845 |
09-Jun-2025 | 237.95 | 239.17 | 233.25 | 235.72 | 9,322 | 10,56,93,535.9 | 2,03,449 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.