Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 222.8 | 226.14 | 221.1 | 224.31 | 32,008 | 27,28,69,101.94 | 7,43,763 |
21-Apr-2026 | 223.5 | 231.54 | 223.5 | 226.54 | 33,419 | 71,36,82,207.28 | 20,30,441 |
22-Apr-2026 | 225.2 | 227.68 | 222.85 | 223.83 | 19,689 | 34,94,47,243.09 | 8,99,169 |
23-Apr-2026 | 223 | 227.4 | 220.7 | 221.79 | 18,407 | 52,79,16,194.33 | 14,18,340 |
24-Apr-2026 | 220 | 224.09 | 218.46 | 220.48 | 10,784 | 31,96,49,744.24 | 7,08,340 |
27-Apr-2026 | 221.45 | 227 | 220.78 | 223.01 | 13,192 | 23,37,80,371.06 | 5,75,377 |
28-Apr-2026 | 223.7 | 228 | 222 | 226.69 | 16,929 | 46,87,01,163.72 | 11,20,558 |
29-Apr-2026 | 228 | 237 | 224.1 | 225.49 | 27,278 | 66,25,84,489.25 | 15,06,612 |
30-Apr-2026 | 223 | 225.57 | 218.75 | 221.64 | 13,397 | 33,61,60,047.87 | 7,77,334 |
04-May-2026 | 225 | 226.1 | 221 | 221.96 | 8,882 | 17,96,36,756.59 | 4,08,210 |
05-May-2026 | 222.3 | 225 | 220.35 | 222.55 | 7,232 | 13,49,84,319.08 | 3,45,784 |
06-May-2026 | 223.9 | 225.9 | 222.14 | 223.94 | 8,294 | 32,34,14,283.55 | 10,94,812 |
07-May-2026 | 226.5 | 227.7 | 222.69 | 223.51 | 11,731 | 18,11,55,127.82 | 4,21,768 |
08-May-2026 | 223.05 | 225.45 | 222.18 | 223 | 9,049 | 23,73,62,880.14 | 6,19,789 |
11-May-2026 | 223 | 232.5 | 221.1 | 228.47 | 25,165 | 69,02,07,409.23 | 16,19,539 |
12-May-2026 | 229.5 | 230.24 | 221.1 | 222.3 | 11,375 | 21,87,67,235.93 | 5,79,519 |
13-May-2026 | 230 | 233.1 | 225 | 227.44 | 23,885 | 61,44,96,418.06 | 14,38,112 |
14-May-2026 | 227 | 227.63 | 221.3 | 222.21 | 10,050 | 17,47,67,797.52 | 4,34,230 |
15-May-2026 | 222.3 | 224.1 | 221.1 | 221.93 | 9,702 | 19,52,00,764.05 | 4,40,666 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
