Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 257.08 | 260.5 | 254.01 | 255.45 | 16,381 | 31,97,65,436.3 | 6,48,461 |
08-Sep-2026 | 253.51 | 256.54 | 252.4 | 254.61 | 14,300 | 11,17,12,037.99 | 2,02,282 |
09-Sep-2026 | 252.47 | 257.44 | 248.68 | 256.65 | 21,451 | 42,22,36,766.75 | 9,05,292 |
10-Sep-2026 | 255.3 | 261.59 | 254.35 | 258.78 | 26,583 | 37,78,11,481.57 | 7,57,394 |
11-Sep-2026 | 255.25 | 258.75 | 253.15 | 256.81 | 9,757 | 10,65,33,644.76 | 2,43,005 |
15-Sep-2026 | 256.81 | 256.81 | 245.14 | 247.55 | 11,943 | 14,61,09,269.47 | 2,87,807 |
16-Sep-2026 | 246.21 | 250.39 | 243.4 | 247.65 | 10,973 | 10,95,34,003.53 | 2,25,768 |
17-Sep-2026 | 247.25 | 252 | 245.08 | 249.89 | 7,205 | 5,93,64,949.28 | 1,16,913 |
18-Sep-2026 | 250.7 | 255 | 247.91 | 253.02 | 6,606 | 9,22,56,836.84 | 2,07,073 |
21-Sep-2026 | 253.02 | 256 | 250 | 253.21 | 13,548 | 31,85,87,253.15 | 6,25,811 |
22-Sep-2026 | 252.01 | 253.09 | 248.4 | 249.17 | 13,142 | 22,68,06,119.6 | 4,33,411 |
23-Sep-2026 | 248.55 | 254.02 | 248 | 251.77 | 5,460 | 11,22,48,083.42 | 3,30,785 |
24-Sep-2026 | 246.75 | 251 | 240.1 | 240.32 | 19,977 | 20,98,35,508.2 | 4,77,192 |
25-Sep-2026 | 239 | 244.3 | 236.74 | 242.27 | 7,864 | 10,17,42,095.02 | 2,15,996 |
28-Sep-2026 | 242 | 242 | 233.05 | 234.32 | 5,161 | 5,26,01,629.83 | 1,21,955 |
29-Sep-2026 | 234 | 236.24 | 228.94 | 232.05 | 12,417 | 37,43,66,162.77 | 10,12,593 |
30-Sep-2026 | 232.6 | 235 | 228 | 228.91 | 10,115 | 24,89,62,169.11 | 5,57,605 |
01-Oct-2026 | 229.05 | 230.39 | 223.1 | 224.59 | 14,026 | 19,01,36,883.54 | 4,80,062 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
