Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 242.49 | 244.43 | 239.41 | 240.69 | 14,792 | 44,11,48,155.03 | 9,80,498 |
16-Jun-2026 | 243.52 | 247.49 | 239.04 | 245.77 | 11,716 | 18,41,52,995.45 | 4,18,262 |
17-Jun-2026 | 245.77 | 250.99 | 243.35 | 245.68 | 24,973 | 26,56,13,714.29 | 5,75,422 |
18-Jun-2026 | 245 | 253.61 | 244.4 | 247.63 | 40,255 | 55,66,81,563.81 | 12,78,968 |
19-Jun-2026 | 247.85 | 258.7 | 245.61 | 253.4 | 28,273 | 63,03,05,687.57 | 12,96,235 |
22-Jun-2026 | 255.8 | 267 | 254.2 | 265.53 | 40,148 | 75,30,76,840.6 | 17,43,963 |
23-Jun-2026 | 266.5 | 273.46 | 264.88 | 271.6 | 45,520 | 73,70,41,479.57 | 15,47,669 |
24-Jun-2026 | 270 | 279.9 | 268.81 | 278.36 | 29,103 | 65,32,55,643.09 | 13,78,523 |
25-Jun-2026 | 277 | 280 | 270 | 274.43 | 22,184 | 36,61,72,041.35 | 6,75,633 |
29-Jun-2026 | 274.3 | 274.3 | 263.75 | 269.99 | 11,548 | 19,06,11,790.4 | 3,44,936 |
30-Jun-2026 | 269.99 | 272.2 | 266.4 | 270.26 | 11,091 | 16,27,53,109.94 | 3,46,749 |
01-Jul-2026 | 270.5 | 271.95 | 260.25 | 264.4 | 13,811 | 24,72,70,345.6 | 4,83,242 |
02-Jul-2026 | 263.7 | 267 | 262 | 262.65 | 7,468 | 11,33,86,032.15 | 2,42,186 |
03-Jul-2026 | 262.65 | 268.85 | 261 | 262.85 | 7,991 | 11,28,78,683.5 | 2,02,453 |
06-Jul-2026 | 263.5 | 273.55 | 260.85 | 265.15 | 12,061 | 21,24,28,439.4 | 3,72,826 |
07-Jul-2026 | 263.55 | 274.7 | 262.65 | 272.15 | 13,535 | 24,75,30,253.55 | 5,87,628 |
08-Jul-2026 | 270 | 277.7 | 263.8 | 266.1 | 14,948 | 25,92,47,978.75 | 4,66,957 |
09-Jul-2026 | 265 | 278.8 | 265 | 271.5 | 25,660 | 37,25,20,979.35 | 7,57,540 |
10-Jul-2026 | 273 | 274.65 | 268 | 270.45 | 9,662 | 15,08,53,324.15 | 3,63,044 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
