Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 250.75 | 254.89 | 249.64 | 253.45 | 14,993 | 18,54,71,512.78 | 3,90,303 |
10-Sep-2025 | 254 | 261 | 253.05 | 256.16 | 15,322 | 57,60,57,820.31 | 17,17,125 |
11-Sep-2025 | 256.99 | 260 | 252.07 | 253.94 | 18,036 | 50,40,69,670.22 | 14,43,063 |
12-Sep-2025 | 255.5 | 258.5 | 250.68 | 253.36 | 22,061 | 45,29,99,189.45 | 11,18,586 |
15-Sep-2025 | 253.9 | 255.06 | 251 | 252.96 | 14,064 | 17,30,20,623.08 | 3,92,248 |
16-Sep-2025 | 253.97 | 258.3 | 251.2 | 257.11 | 16,414 | 35,50,71,529.63 | 9,05,956 |
17-Sep-2025 | 257.3 | 257.8 | 252.84 | 254.39 | 14,764 | 36,72,65,477.11 | 10,28,668 |
18-Sep-2025 | 255.6 | 255.99 | 250.55 | 251.78 | 11,015 | 24,37,61,266.76 | 5,90,778 |
19-Sep-2025 | 251.9 | 254.47 | 249.76 | 250.16 | 12,000 | 31,50,68,071.16 | 8,41,747 |
22-Sep-2025 | 251 | 252.97 | 247.41 | 248.73 | 12,026 | 31,12,77,918.95 | 8,56,844 |
23-Sep-2025 | 248.74 | 264.5 | 247.34 | 263.45 | 58,215 | 1,57,74,94,369.73 | 34,52,665 |
24-Sep-2025 | 264 | 264.5 | 255.05 | 255.95 | 25,379 | 60,32,32,496.5 | 12,59,853 |
25-Sep-2025 | 255.95 | 263.5 | 253.8 | 259.21 | 22,358 | 38,73,15,861.81 | 7,36,050 |
26-Sep-2025 | 259.21 | 259.85 | 248.76 | 251.98 | 19,083 | 48,70,86,824.72 | 12,33,744 |
29-Sep-2025 | 252.25 | 256.98 | 251.1 | 252.59 | 15,397 | 20,68,85,691.83 | 3,61,360 |
30-Sep-2025 | 252.45 | 255.95 | 250.5 | 251.1 | 13,233 | 18,81,81,649.32 | 4,14,898 |
01-Oct-2025 | 250.9 | 254 | 249.1 | 250.45 | 11,447 | 18,07,93,710.2 | 4,23,596 |
03-Oct-2025 | 250.45 | 252.9 | 248.75 | 251.95 | 15,901 | 44,02,55,401.2 | 11,43,517 |
06-Oct-2025 | 251.95 | 252.5 | 249.1 | 250.35 | 7,806 | 14,84,70,980.5 | 3,88,006 |
07-Oct-2025 | 251.9 | 252.25 | 249.05 | 249.95 | 10,225 | 30,19,65,734.4 | 7,48,277 |
08-Oct-2025 | 249.05 | 252.5 | 249.05 | 249.9 | 6,345 | 12,68,56,014.8 | 2,85,964 |
09-Oct-2025 | 249.5 | 255.95 | 247.85 | 253.75 | 13,898 | 52,75,92,445.9 | 9,00,735 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
