iifl-logo

Religare Enterprises Ltd Historical Data

236.81
(0.46%)
Jun 10, 2025|02:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Religare Enterprises Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

218.5

218.65212.4216.4616,41124,05,85,9507,17,532

13-May-2025

216.3

217.48212.21214.668,95510,02,01,248.022,84,958

14-May-2025

218.5

218.5211.85214.0113,72418,85,47,686.85,02,410

15-May-2025

216.21

217.48210.81214.5416,20128,66,96,237.58,16,631

16-May-2025

216.76

223.46215.6218.5317,54444,53,58,419.1215,63,298

19-May-2025

221

221.25217217.8110,20513,20,68,852.773,49,454

20-May-2025

218.9

220.4216.07219.2611,55715,94,10,306.264,33,680

21-May-2025

220.9

233.92217.1229.8231,96951,81,56,702.949,51,290

22-May-2025

228

233227.41230.8713,75420,96,41,965.585,25,315

23-May-2025

232.85

243.5228.34239.7633,57686,33,81,091.1219,99,973

26-May-2025

239.76

245.01236.95237.5325,06043,12,05,702.799,92,922

27-May-2025

237.75

238.95232232.898,89210,52,52,906.952,07,055

28-May-2025

234.88

236232.02233.558,4439,60,42,463.792,16,356

29-May-2025

234

242.27232.1232.7821,82726,09,66,770.495,12,396

30-May-2025

234.83

235.62228.9230.8711,75915,70,13,129.792,37,890

02-Jun-2025

230.41

232.57225.83229.2810,60513,97,89,058.353,55,326

03-Jun-2025

231

231.2223.29224.038,77719,82,98,955.445,48,962

04-Jun-2025

224.2

230.46222.63228.0412,48519,99,10,379.65,81,106

05-Jun-2025

227.9

233.86226.33229.1218,24334,06,88,757.548,79,695

06-Jun-2025

231.4

238.3229.6236.0119,20928,54,43,185.775,57,845

09-Jun-2025

237.95

239.17233.25235.729,32210,56,93,535.92,03,449

Religare Enterp.: Related NEWS

Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.