Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 221.85 | 222.22 | 215.42 | 218.05 | 19,461 | 26,03,63,071.04 | 7,35,851 |
07-Apr-2026 | 215.87 | 225 | 215.87 | 223.48 | 20,881 | 30,53,42,670.02 | 7,75,787 |
08-Apr-2026 | 234 | 234 | 219.5 | 224.5 | 26,116 | 74,30,77,427.5 | 18,92,302 |
09-Apr-2026 | 224.6 | 226 | 221.11 | 222.67 | 24,852 | 27,24,63,513 | 6,55,864 |
10-Apr-2026 | 222.8 | 227.88 | 222.8 | 225.56 | 9,439 | 16,04,55,152.94 | 3,99,915 |
13-Apr-2026 | 223.99 | 226.49 | 218.96 | 224.68 | 19,448 | 53,65,02,480.23 | 15,03,133 |
15-Apr-2026 | 228 | 228 | 219.8 | 221.19 | 30,375 | 58,47,05,692.82 | 15,29,966 |
16-Apr-2026 | 223.16 | 224.87 | 219.31 | 220.24 | 23,933 | 51,25,65,599.04 | 15,84,733 |
17-Apr-2026 | 220 | 224.85 | 218.9 | 223.4 | 26,534 | 39,58,76,394.25 | 10,44,517 |
20-Apr-2026 | 222.8 | 226.14 | 221.1 | 224.31 | 32,008 | 27,28,69,101.94 | 7,43,763 |
21-Apr-2026 | 223.5 | 231.54 | 223.5 | 226.54 | 33,419 | 71,36,82,207.28 | 20,30,441 |
22-Apr-2026 | 225.2 | 227.68 | 222.85 | 223.83 | 19,689 | 34,94,47,243.09 | 8,99,169 |
23-Apr-2026 | 223 | 227.4 | 220.7 | 221.79 | 18,407 | 52,79,16,194.33 | 14,18,340 |
24-Apr-2026 | 220 | 224.09 | 218.46 | 220.48 | 10,784 | 31,96,49,744.24 | 7,08,340 |
27-Apr-2026 | 221.45 | 227 | 220.78 | 223.01 | 13,192 | 23,37,80,371.06 | 5,75,377 |
28-Apr-2026 | 223.7 | 228 | 222 | 226.69 | 16,929 | 46,87,01,163.72 | 11,20,558 |
29-Apr-2026 | 228 | 237 | 224.1 | 225.49 | 27,278 | 66,25,84,489.25 | 15,06,612 |
30-Apr-2026 | 223 | 225.57 | 218.75 | 221.64 | 13,397 | 33,61,60,047.87 | 7,77,334 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
