Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 225 | 226.1 | 221 | 221.96 | 8,882 | 17,96,36,756.59 | 4,08,210 |
05-May-2026 | 222.3 | 225 | 220.35 | 222.55 | 7,232 | 13,49,84,319.08 | 3,45,784 |
06-May-2026 | 223.9 | 225.9 | 222.14 | 223.94 | 8,294 | 32,34,14,283.55 | 10,94,812 |
07-May-2026 | 226.5 | 227.7 | 222.69 | 223.51 | 11,731 | 18,11,55,127.82 | 4,21,768 |
08-May-2026 | 223.05 | 225.45 | 222.18 | 223 | 9,049 | 23,73,62,880.14 | 6,19,789 |
11-May-2026 | 223 | 232.5 | 221.1 | 228.47 | 25,165 | 69,02,07,409.23 | 16,19,539 |
12-May-2026 | 229.5 | 230.24 | 221.1 | 222.3 | 11,375 | 21,87,67,235.93 | 5,79,519 |
13-May-2026 | 230 | 233.1 | 225 | 227.44 | 23,885 | 61,44,96,418.06 | 14,38,112 |
14-May-2026 | 227 | 227.63 | 221.3 | 222.21 | 10,050 | 17,47,67,797.52 | 4,34,230 |
15-May-2026 | 222.3 | 224.1 | 221.1 | 221.93 | 9,702 | 19,52,00,764.05 | 4,40,666 |
18-May-2026 | 221.1 | 222.34 | 213.1 | 218 | 17,187 | 41,98,14,804.08 | 10,24,897 |
19-May-2026 | 220.74 | 230.6 | 219.05 | 228.07 | 22,478 | 36,56,33,570.14 | 9,14,954 |
20-May-2026 | 225 | 229.02 | 224.57 | 228.52 | 8,457 | 21,17,92,959.75 | 6,27,811 |
21-May-2026 | 229.2 | 233 | 227.01 | 229.96 | 12,104 | 25,20,92,486.72 | 6,76,281 |
22-May-2026 | 229.9 | 241.65 | 229.9 | 240.32 | 21,901 | 46,08,24,032.62 | 11,89,763 |
25-May-2026 | 243 | 246.3 | 235.54 | 236.6 | 13,689 | 22,98,86,015.54 | 4,38,576 |
26-May-2026 | 238 | 242.9 | 236 | 241.79 | 13,340 | 24,82,02,747.26 | 5,09,816 |
27-May-2026 | 241.25 | 244.52 | 236.56 | 237.5 | 11,633 | 30,44,87,460.32 | 6,39,073 |
29-May-2026 | 237.83 | 240.4 | 236.01 | 237.55 | 14,863 | 27,01,59,893.18 | 6,85,659 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
