Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 219.4 | 232.68 | 219 | 226.84 | 20,950 | 22,24,03,044.36 | 5,01,441 |
22-Apr-2025 | 231.19 | 232.39 | 223.1 | 223.85 | 10,750 | 10,71,31,139.24 | 2,03,090 |
23-Apr-2025 | 225 | 228.88 | 218.7 | 219.1 | 19,332 | 26,91,24,945.07 | 8,18,859 |
24-Apr-2025 | 219.9 | 222.17 | 216.71 | 217.78 | 15,677 | 16,38,31,343.72 | 4,07,630 |
25-Apr-2025 | 217 | 225 | 211.1 | 216.5 | 36,089 | 26,92,12,476.01 | 5,73,149 |
28-Apr-2025 | 214.49 | 219.59 | 211.26 | 216.29 | 14,018 | 10,17,08,438.31 | 1,75,851 |
29-Apr-2025 | 218.4 | 220.8 | 214.75 | 216.71 | 7,640 | 9,59,77,269.88 | 2,14,509 |
30-Apr-2025 | 217.9 | 218.62 | 211.1 | 211.78 | 10,347 | 8,59,13,314.43 | 2,56,729 |
02-May-2025 | 210.6 | 214.37 | 205.38 | 205.92 | 14,170 | 14,24,72,937.88 | 3,77,386 |
05-May-2025 | 206.21 | 212 | 203.05 | 210.49 | 17,577 | 13,92,32,422.18 | 2,88,988 |
06-May-2025 | 211.32 | 213.65 | 205.8 | 207.14 | 14,589 | 15,38,49,771.38 | 4,61,127 |
07-May-2025 | 205 | 212 | 202.73 | 211.79 | 32,353 | 25,68,79,395.03 | 7,24,288 |
08-May-2025 | 213.9 | 215.5 | 205.15 | 205.98 | 12,658 | 13,89,52,168.33 | 4,24,386 |
09-May-2025 | 202.8 | 212.9 | 202.52 | 211.15 | 11,136 | 12,88,38,591.89 | 3,75,471 |
12-May-2025 | 218.5 | 218.65 | 212.4 | 216.46 | 16,411 | 24,05,85,950 | 7,17,532 |
13-May-2025 | 216.3 | 217.48 | 212.21 | 214.66 | 8,955 | 10,02,01,248.02 | 2,84,958 |
14-May-2025 | 218.5 | 218.5 | 211.85 | 214.01 | 13,724 | 18,85,47,686.8 | 5,02,410 |
15-May-2025 | 216.21 | 217.48 | 210.81 | 214.54 | 16,201 | 28,66,96,237.5 | 8,16,631 |
16-May-2025 | 216.76 | 223.46 | 215.6 | 218.53 | 17,544 | 44,53,58,419.12 | 15,63,298 |
19-May-2025 | 221 | 221.25 | 217 | 217.81 | 10,205 | 13,20,68,852.77 | 3,49,454 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
