iifl-logo-icon 1

Religare Enterprises Ltd Historical Data

238.17
(-3.23%)
Feb 11, 2025|10:29:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Religare Enterprises Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

278.9

280.8270271.7525,91645,11,27,566.4510,00,223

14-Jan-2025

271.95

276271274.3513,55418,19,54,837.73,56,914

15-Jan-2025

275.95

277.5266.85268.7527,92148,17,41,559.711,79,331

16-Jan-2025

273

278270.75276.327,47942,38,67,637.959,87,610

17-Jan-2025

275.4

279.05269.6274.114,12916,42,25,527.13,23,638

20-Jan-2025

274

280.05270.1274.221,38224,12,58,065.15,30,381

21-Jan-2025

272.55

277.5262263.134,61337,84,77,608.858,13,542

22-Jan-2025

262.9

263.6250.5253.5522,85325,79,26,616.055,21,132

23-Jan-2025

251.55

263.95245.25249.533,04633,25,38,242.65,88,332

24-Jan-2025

247.1

252.15246.5249.428,63126,41,39,181.756,55,861

27-Jan-2025

256

258.5241.3252.550,33578,07,19,874.214,00,927

28-Jan-2025

250

252.85241.85243.620,70123,53,92,663.554,43,169

29-Jan-2025

243.6

249.4241.85245.618,81719,86,80,399.23,74,233

30-Jan-2025

245.95

248.4238.3239.519,09020,22,65,154.94,04,405

31-Jan-2025

240.95

244.2236237.8526,21035,05,20,428.110,83,515

01-Feb-2025

239.9

244.02237.61238.4131,41817,89,68,056.054,32,727

03-Feb-2025

237.6

243.75237238.114,66930,06,05,149.526,71,513

04-Feb-2025

238.1

241.5234.3236.3724,26251,98,88,718.0615,14,413

05-Feb-2025

236.5

248.9236.5246.8939,9081,28,98,94,136.8336,48,426

06-Feb-2025

247.45

253.8241.5241.9633,43868,92,74,639.1316,45,164

07-Feb-2025

243.98

253.92241.5252.835,30586,03,22,491.0119,87,963

10-Feb-2025

253.9

256.33244.8246.1121,72247,89,80,372.0411,76,808

Religare Enterp.: Related NEWS

Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.