Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 262.4 | 263.55 | 257.65 | 258.85 | 8,955 | 18,49,54,592.05 | 4,44,689 |
20-Nov-2025 | 259 | 260.65 | 255 | 257.45 | 8,573 | 20,26,47,846.8 | 5,25,650 |
21-Nov-2025 | 256.55 | 257.9 | 250.8 | 252.05 | 13,526 | 27,06,85,096.9 | 6,69,608 |
24-Nov-2025 | 252.3 | 253 | 240.8 | 242.6 | 15,194 | 29,94,74,331.1 | 6,91,572 |
25-Nov-2025 | 244.05 | 247.55 | 239.35 | 246 | 9,128 | 32,56,42,074.1 | 10,51,077 |
26-Nov-2025 | 250 | 250.45 | 246.5 | 248.55 | 8,494 | 9,74,53,149.2 | 1,94,393 |
27-Nov-2025 | 249 | 249.55 | 245.75 | 246.65 | 9,678 | 20,08,25,777.7 | 4,59,691 |
28-Nov-2025 | 245.85 | 249.7 | 245.85 | 247.8 | 6,798 | 13,51,91,337.05 | 3,48,396 |
01-Dec-2025 | 248.9 | 249.15 | 242.33 | 243.07 | 5,497 | 14,38,80,130.71 | 3,79,925 |
02-Dec-2025 | 243 | 244.47 | 235.63 | 238.41 | 15,505 | 50,45,80,685.58 | 15,67,431 |
03-Dec-2025 | 238.02 | 239.4 | 232 | 235.94 | 8,243 | 24,40,57,908.8 | 6,99,296 |
04-Dec-2025 | 235.41 | 239 | 235.01 | 235.89 | 4,554 | 7,23,30,377.04 | 1,78,675 |
05-Dec-2025 | 235.8 | 237.1 | 234.39 | 235.45 | 8,749 | 10,94,97,597.41 | 2,87,510 |
08-Dec-2025 | 234.01 | 237.29 | 225.83 | 227.73 | 16,375 | 23,66,27,198.72 | 6,06,594 |
09-Dec-2025 | 225.1 | 234.27 | 222.88 | 231.46 | 18,477 | 44,77,87,581.35 | 13,96,467 |
10-Dec-2025 | 229.5 | 232.5 | 222 | 224.57 | 13,858 | 11,59,82,144.2 | 2,46,412 |
11-Dec-2025 | 223.5 | 231.9 | 223.03 | 230.27 | 16,262 | 13,97,63,191.27 | 3,12,962 |
12-Dec-2025 | 230.27 | 234.8 | 229.55 | 233.66 | 8,419 | 8,64,68,199.89 | 2,23,016 |
15-Dec-2025 | 231.5 | 236.41 | 231 | 234.36 | 13,219 | 17,70,97,069.7 | 4,43,430 |
16-Dec-2025 | 232.5 | 233.5 | 226.1 | 228.16 | 8,123 | 6,95,98,737.08 | 1,83,451 |
17-Dec-2025 | 226.1 | 228.18 | 221.98 | 222.92 | 9,345 | 14,80,22,719.33 | 4,44,271 |
18-Dec-2025 | 222.01 | 229.4 | 219.4 | 228.28 | 14,608 | 19,63,94,204.97 | 4,41,193 |
19-Dec-2025 | 228 | 235.4 | 226 | 234.11 | 9,093 | 14,20,91,115.71 | 3,86,693 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
