Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 278.9 | 280.8 | 270 | 271.75 | 25,916 | 45,11,27,566.45 | 10,00,223 |
14-Jan-2025 | 271.95 | 276 | 271 | 274.35 | 13,554 | 18,19,54,837.7 | 3,56,914 |
15-Jan-2025 | 275.95 | 277.5 | 266.85 | 268.75 | 27,921 | 48,17,41,559.7 | 11,79,331 |
16-Jan-2025 | 273 | 278 | 270.75 | 276.3 | 27,479 | 42,38,67,637.95 | 9,87,610 |
17-Jan-2025 | 275.4 | 279.05 | 269.6 | 274.1 | 14,129 | 16,42,25,527.1 | 3,23,638 |
20-Jan-2025 | 274 | 280.05 | 270.1 | 274.2 | 21,382 | 24,12,58,065.1 | 5,30,381 |
21-Jan-2025 | 272.55 | 277.5 | 262 | 263.1 | 34,613 | 37,84,77,608.85 | 8,13,542 |
22-Jan-2025 | 262.9 | 263.6 | 250.5 | 253.55 | 22,853 | 25,79,26,616.05 | 5,21,132 |
23-Jan-2025 | 251.55 | 263.95 | 245.25 | 249.5 | 33,046 | 33,25,38,242.6 | 5,88,332 |
24-Jan-2025 | 247.1 | 252.15 | 246.5 | 249.4 | 28,631 | 26,41,39,181.75 | 6,55,861 |
27-Jan-2025 | 256 | 258.5 | 241.3 | 252.5 | 50,335 | 78,07,19,874.2 | 14,00,927 |
28-Jan-2025 | 250 | 252.85 | 241.85 | 243.6 | 20,701 | 23,53,92,663.55 | 4,43,169 |
29-Jan-2025 | 243.6 | 249.4 | 241.85 | 245.6 | 18,817 | 19,86,80,399.2 | 3,74,233 |
30-Jan-2025 | 245.95 | 248.4 | 238.3 | 239.5 | 19,090 | 20,22,65,154.9 | 4,04,405 |
31-Jan-2025 | 240.95 | 244.2 | 236 | 237.85 | 26,210 | 35,05,20,428.1 | 10,83,515 |
01-Feb-2025 | 239.9 | 244.02 | 237.61 | 238.41 | 31,418 | 17,89,68,056.05 | 4,32,727 |
03-Feb-2025 | 237.6 | 243.75 | 237 | 238.1 | 14,669 | 30,06,05,149.52 | 6,71,513 |
04-Feb-2025 | 238.1 | 241.5 | 234.3 | 236.37 | 24,262 | 51,98,88,718.06 | 15,14,413 |
05-Feb-2025 | 236.5 | 248.9 | 236.5 | 246.89 | 39,908 | 1,28,98,94,136.83 | 36,48,426 |
06-Feb-2025 | 247.45 | 253.8 | 241.5 | 241.96 | 33,438 | 68,92,74,639.13 | 16,45,164 |
07-Feb-2025 | 243.98 | 253.92 | 241.5 | 252.8 | 35,305 | 86,03,22,491.01 | 19,87,963 |
10-Feb-2025 | 253.9 | 256.33 | 244.8 | 246.11 | 21,722 | 47,89,80,372.04 | 11,76,808 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.