Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 404.1 | 405.45 | 395.05 | 402.2 | 786 | 19,67,372.6 | 1,673 |
11-Apr-2025 | 405.45 | 412.7 | 404.55 | 410.6 | 1,077 | 33,34,655.4 | 3,328 |
15-Apr-2025 | 416 | 478.3 | 416 | 467.55 | 9,270 | 6,51,11,205.75 | 26,692 |
16-Apr-2025 | 462.4 | 467 | 452.25 | 456.65 | 1,682 | 93,38,657.9 | 8,117 |
17-Apr-2025 | 461 | 497.45 | 455.35 | 464.6 | 2,495 | 1,53,91,105.9 | 12,214 |
21-Apr-2025 | 464.6 | 474.95 | 458.55 | 465.95 | 1,338 | 49,88,063 | 4,687 |
22-Apr-2025 | 469 | 488 | 459.05 | 471.4 | 2,291 | 88,07,855.9 | 5,387 |
23-Apr-2025 | 475 | 477.8 | 456 | 464.15 | 1,528 | 64,22,053.75 | 6,169 |
24-Apr-2025 | 458.1 | 556.95 | 458.1 | 556.95 | 10,812 | 27,47,23,885.05 | 1,01,733 |
25-Apr-2025 | 587.45 | 621 | 512.05 | 549.3 | 52,544 | 88,66,08,254.9 | 1,12,502 |
28-Apr-2025 | 516.9 | 528.55 | 495.4 | 501.7 | 11,053 | 9,11,10,410.65 | 29,933 |
29-Apr-2025 | 499.95 | 519.8 | 474 | 484 | 5,894 | 7,08,21,046.1 | 90,739 |
30-Apr-2025 | 491.9 | 493.7 | 469 | 471.75 | 3,068 | 1,62,38,756.35 | 11,045 |
02-May-2025 | 471.75 | 484.3 | 463 | 477.95 | 2,528 | 1,31,54,281 | 9,740 |
05-May-2025 | 478.05 | 481.45 | 464.35 | 468.5 | 1,629 | 90,66,229.25 | 7,769 |
06-May-2025 | 470.8 | 475 | 451.1 | 454.3 | 1,327 | 66,63,538.3 | 6,183 |
07-May-2025 | 447.8 | 460 | 440.05 | 454.75 | 1,195 | 47,74,457.65 | 3,339 |
08-May-2025 | 458.2 | 471.2 | 443.05 | 446.45 | 1,217 | 83,92,123.3 | 5,594 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
