Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 354 | 390 | 354 | 365.65 | 2,212 | 1,77,60,390.7 | 25,347 |
30-Apr-2026 | 379.9 | 390 | 355.05 | 357.5 | 1,373 | 1,23,14,660.9 | 17,279 |
04-May-2026 | 358 | 364.7 | 352.95 | 356.85 | 679 | 43,55,010.45 | 6,517 |
05-May-2026 | 356.15 | 360 | 354 | 358.65 | 349 | 24,69,333.55 | 4,354 |
06-May-2026 | 354.95 | 378.85 | 354.95 | 367.05 | 557 | 1,08,01,601.85 | 22,154 |
07-May-2026 | 369.5 | 392.9 | 369 | 386.85 | 1,455 | 1,98,73,239.05 | 31,732 |
08-May-2026 | 390 | 393 | 377.35 | 382.15 | 649 | 61,14,443.7 | 7,679 |
11-May-2026 | 382.15 | 390.3 | 373.2 | 386.4 | 731 | 59,53,744.2 | 10,060 |
12-May-2026 | 385.05 | 387.3 | 373.6 | 382.7 | 664 | 78,48,942.25 | 13,471 |
13-May-2026 | 383.5 | 389.7 | 375.65 | 382.2 | 590 | 32,99,181.4 | 4,218 |
14-May-2026 | 385 | 390 | 373.25 | 375.9 | 363 | 43,97,381.3 | 6,872 |
15-May-2026 | 379 | 382.3 | 363.05 | 364.6 | 672 | 67,74,124 | 7,724 |
18-May-2026 | 364.6 | 364.6 | 352 | 357.7 | 340 | 45,93,055.2 | 9,362 |
19-May-2026 | 354 | 368.9 | 354 | 360.65 | 379 | 37,36,913.1 | 6,806 |
20-May-2026 | 359.9 | 365.15 | 356.3 | 360.25 | 235 | 21,43,757.5 | 3,893 |
21-May-2026 | 359.9 | 372.5 | 357.05 | 368.7 | 887 | 55,88,669.15 | 8,671 |
22-May-2026 | 362.5 | 372.85 | 361.2 | 368.5 | 632 | 34,34,642.15 | 4,603 |
25-May-2026 | 371.55 | 390 | 371 | 385.1 | 1,103 | 1,66,04,950.55 | 24,555 |
26-May-2026 | 385 | 385 | 376.55 | 378.8 | 515 | 65,14,112.1 | 13,498 |
27-May-2026 | 377.05 | 381.5 | 374.5 | 380.55 | 478 | 70,90,572.9 | 13,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
