Repro India Ltd(Repro India) Corporate Action

Repro India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	389.8	394.8	382.45	383.7	906	7666754.7	14184	12.35	-6.10
03-May-2023	382	399.7	382	394.5	940	10325467.4	15747	17.70	12.50
04-May-2023	400.35	404.45	390.05	394.9	806	4513242.15	7594	14.40	-5.45
05-May-2023	409	409	387	390.15	1388	10760115.6	13910	22.00	-18.85
08-May-2023	395.85	409	394.85	401.35	1435	10277351.8	17971	14.15	5.50
09-May-2023	401.15	409.9	399	403.3	649	3420722.55	5235	10.90	2.15
10-May-2023	407.35	417.65	403.4	409.35	1562	15999411.6	24429	14.25	2.00
11-May-2023	436	449	410.55	413.2	5975	68934650.2	70634	38.45	-22.80
12-May-2023	418.7	423.9	411.95	416.1	1178	15070519.35	25726	11.95	-2.60
15-May-2023	416.1	499.3	416.1	499.3	5189	356753803.75	678368	83.20	83.20
16-May-2023	548	590	536	566.5	60953	1490610856.65	205369	54.00	18.50
17-May-2023	552.75	557	518	535.55	13884	276376166	114236	39.00	-17.20
18-May-2023	539.95	589.1	525.55	589.1	7250	170975123.7	139271	63.55	49.15
19-May-2023	599.9	619.7	575	603.75	12484	188249707.45	88908	44.70	3.85
22-May-2023	604.8	604.8	561.1	564.2	5511	56638549.1	50251	43.70	-40.60
23-May-2023	569.65	591.8	555.1	573.8	3403	44047985.45	31817	36.70	4.15
24-May-2023	575	575	550.1	551.85	2861	30294760.45	29692	24.90	-23.15
25-May-2023	555	582	546.15	554.75	3717	33713066.2	25671	35.85	-0.25
26-May-2023	565	568.8	544.6	550.05	2667	23100269	22100	24.20	-14.95
29-May-2023	548.2	566.9	545.95	551.5	1237	9943579.05	11390	20.95	3.30

REPRO Historical Share Price Data