Repro India Ltd(Repro India) Share Historical Prices and Data | India Infoline

Repro India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	744.85	765	731.1	756.4	929	7894422.25	8761	33.90	11.55
19-Mar-2024	760.4	784	756	776.35	2226	5826508	3654	28.00	15.95
20-Mar-2024	779.85	820	774.1	808.25	2227	17192556.9	14831	45.90	28.40
21-Mar-2024	814.4	820	800.1	803.3	830	3969539.35	2466	19.90	-11.10
22-Mar-2024	803.55	819.35	770.05	784.85	1578	7579970.4	4430	49.30	-18.70
26-Mar-2024	788.8	799.95	760.05	761.7	1451	4902384.75	2068	39.90	-27.10
27-Mar-2024	761.7	780.95	741	744.8	2565	13996391.05	10971	39.95	-16.90
28-Mar-2024	770	871.45	769.45	834.35	10905	113522428.75	51144	102.00	64.35
01-Apr-2024	846	849.8	806.55	821.4	3148	15400402.3	9230	43.25	-24.60
02-Apr-2024	842	858.8	830.2	850.75	1380	13883703.25	8577	28.60	8.75
03-Apr-2024	868.9	868.9	841.3	846.7	2197	15103398.55	4783	27.60	-22.20
04-Apr-2024	851.2	866.65	836.6	848.85	977	5162725.8	3017	30.05	-2.35
05-Apr-2024	845.45	848.85	822.2	829.25	845	4840133.25	3908	26.65	-16.20
08-Apr-2024	829	837.9	807.7	818.4	1965	13352531.65	9580	30.20	-10.60
09-Apr-2024	819.85	839.7	810.05	817.3	1755	4567224.75	1952	29.65	-2.55
10-Apr-2024	815	843.95	809.4	836.4	1011	8300383.55	7039	34.55	21.40
12-Apr-2024	836.65	842.25	820.05	822.85	1786	6008266.7	3411	22.20	-13.80
15-Apr-2024	822	836.4	797.55	818.25	1988	8602192.7	4777	38.85	-3.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.