Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 359.9 | 365.15 | 356.3 | 360.25 | 235 | 21,43,757.5 | 3,893 |
21-May-2026 | 359.9 | 372.5 | 357.05 | 368.7 | 887 | 55,88,669.15 | 8,671 |
22-May-2026 | 362.5 | 372.85 | 361.2 | 368.5 | 632 | 34,34,642.15 | 4,603 |
25-May-2026 | 371.55 | 390 | 371 | 385.1 | 1,103 | 1,66,04,950.55 | 24,555 |
26-May-2026 | 385 | 385 | 376.55 | 378.8 | 515 | 65,14,112.1 | 13,498 |
27-May-2026 | 377.05 | 381.5 | 374.5 | 380.55 | 478 | 70,90,572.9 | 13,113 |
29-May-2026 | 381.5 | 381.5 | 350.5 | 360.55 | 1,344 | 1,89,75,070.85 | 21,930 |
01-Jun-2026 | 360.55 | 361.95 | 347 | 347.95 | 1,453 | 90,42,807.35 | 11,909 |
02-Jun-2026 | 345.3 | 349.5 | 339.95 | 346.75 | 811 | 38,86,573.45 | 5,608 |
03-Jun-2026 | 347.3 | 362.75 | 340.1 | 360.75 | 1,011 | 82,87,656.7 | 13,374 |
04-Jun-2026 | 358.05 | 362.3 | 347.55 | 349.55 | 782 | 54,60,428.1 | 9,805 |
05-Jun-2026 | 354.8 | 362.95 | 347.6 | 351.25 | 899 | 88,08,618.85 | 12,410 |
08-Jun-2026 | 351.6 | 354.45 | 346.6 | 349.75 | 515 | 17,55,144.35 | 2,270 |
09-Jun-2026 | 355.05 | 364.25 | 346.75 | 359.85 | 870 | 98,46,527.6 | 22,129 |
10-Jun-2026 | 367 | 367 | 352 | 354.3 | 306 | 12,14,844.7 | 2,134 |
11-Jun-2026 | 352 | 362.95 | 340.5 | 350.8 | 681 | 46,05,077.75 | 6,790 |
12-Jun-2026 | 351 | 358 | 351 | 356.4 | 188 | 8,66,729.15 | 1,704 |
15-Jun-2026 | 360.85 | 375 | 360.85 | 363.95 | 431 | 27,07,307.2 | 5,117 |
16-Jun-2026 | 364.9 | 373.75 | 356 | 358.5 | 577 | 53,00,623.2 | 10,194 |
17-Jun-2026 | 359.8 | 376.15 | 357.6 | 369.5 | 1,037 | 2,23,08,066.25 | 47,109 |
18-Jun-2026 | 369.95 | 372.4 | 359.05 | 366.55 | 1,093 | 1,23,38,936.05 | 17,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
