Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 359.8 | 376.15 | 357.6 | 369.5 | 1,037 | 2,23,08,066.25 | 47,109 |
18-Jun-2026 | 369.95 | 372.4 | 359.05 | 366.55 | 1,093 | 1,23,38,936.05 | 17,862 |
19-Jun-2026 | 365.3 | 379.15 | 364.5 | 370.5 | 1,116 | 1,05,28,572.45 | 16,548 |
22-Jun-2026 | 370 | 387.55 | 370 | 376.45 | 1,115 | 1,07,00,773.25 | 13,365 |
23-Jun-2026 | 375.15 | 377.2 | 365.1 | 367.3 | 368 | 19,02,105.35 | 2,287 |
24-Jun-2026 | 371.9 | 373.2 | 364.9 | 367.25 | 371 | 15,90,810 | 1,793 |
25-Jun-2026 | 369.85 | 380 | 363.3 | 372.15 | 417 | 48,32,006.85 | 8,472 |
29-Jun-2026 | 372.15 | 375.85 | 365 | 370.05 | 220 | 44,68,878.75 | 9,593 |
30-Jun-2026 | 370.15 | 384.3 | 369.9 | 371 | 207 | 18,70,369.15 | 2,667 |
01-Jul-2026 | 371.1 | 375.95 | 362.3 | 363.3 | 511 | 62,40,257.25 | 13,261 |
02-Jul-2026 | 363.5 | 366.55 | 362.35 | 365 | 225 | 13,61,352.7 | 2,811 |
03-Jul-2026 | 365 | 368.85 | 360 | 361.1 | 587 | 59,44,146.6 | 12,747 |
06-Jul-2026 | 361.15 | 374.75 | 360.05 | 371.1 | 446 | 55,67,490.05 | 11,199 |
07-Jul-2026 | 371.2 | 380 | 370.05 | 373 | 275 | 19,07,014.95 | 3,015 |
08-Jul-2026 | 369.95 | 374.55 | 362 | 364.45 | 271 | 30,49,876.7 | 6,755 |
09-Jul-2026 | 369.9 | 372.75 | 361.1 | 362.95 | 328 | 21,78,903.85 | 3,757 |
10-Jul-2026 | 367.65 | 368.1 | 360.2 | 363.6 | 212 | 21,94,923.15 | 4,797 |
13-Jul-2026 | 374 | 374 | 363.55 | 369.7 | 344 | 26,29,700.3 | 4,912 |
14-Jul-2026 | 369.95 | 375.95 | 363.1 | 366.35 | 464 | 35,04,782.55 | 4,580 |
15-Jul-2026 | 368.8 | 374.7 | 365.05 | 370.15 | 272 | 21,38,752.55 | 4,494 |
16-Jul-2026 | 369.95 | 384.95 | 368.6 | 370.25 | 1,075 | 1,07,48,713.5 | 19,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
