Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 295 | 323.95 | 295 | 301.35 | 842 | 49,21,166.8 | 8,822 |
24-Sep-2026 | 302.85 | 306 | 299 | 302.2 | 596 | 10,99,384.35 | 2,253 |
25-Sep-2026 | 307.95 | 307.95 | 276.1 | 288.25 | 4,728 | 6,96,19,963.7 | 1,63,895 |
28-Sep-2026 | 301 | 345.9 | 301 | 333.8 | 9,909 | 14,10,43,542.55 | 91,760 |
29-Sep-2026 | 333 | 333 | 310.1 | 317.05 | 2,130 | 1,48,47,480.05 | 18,731 |
30-Sep-2026 | 320 | 327.95 | 311 | 318.6 | 1,039 | 82,80,782.35 | 14,099 |
01-Oct-2026 | 315 | 322.7 | 296.2 | 303.9 | 1,379 | 73,12,703.2 | 13,936 |
05-Oct-2026 | 302.05 | 309.9 | 291.1 | 294.25 | 865 | 43,25,452.65 | 9,357 |
06-Oct-2026 | 290.45 | 310.95 | 290.45 | 296.35 | 1,096 | 54,09,875.05 | 9,066 |
07-Oct-2026 | 297.85 | 304.9 | 287 | 295.7 | 1,332 | 60,04,355.35 | 11,623 |
08-Oct-2026 | 290.1 | 303.45 | 290.1 | 295.95 | 1,801 | 49,97,073 | 7,655 |
09-Oct-2026 | 295.25 | 303.4 | 290.1 | 294 | 1,766 | 52,29,177.95 | 7,461 |
12-Oct-2026 | 298 | 298 | 291 | 292.75 | 658 | 12,20,421.2 | 1,618 |
13-Oct-2026 | 295.2 | 314.75 | 289.95 | 312.05 | 2,152 | 1,38,59,744.1 | 29,347 |
14-Oct-2026 | 317.95 | 317.95 | 310 | 310.45 | 808 | 23,48,927.45 | 4,243 |
15-Oct-2026 | 309.95 | 315.75 | 305.15 | 311.4 | 703 | 21,62,294.25 | 3,497 |
16-Oct-2026 | 313 | 313 | 297.55 | 301.85 | 917 | 28,11,794.3 | 5,129 |
19-Oct-2026 | 296.3 | 304.05 | 296.3 | 299.6 | 675 | 12,44,659.55 | 1,950 |
21-Oct-2026 | 300.1 | 303.95 | 296.05 | 300.5 | 247 | 15,71,392.5 | 3,572 |
22-Oct-2026 | 299.75 | 308.4 | 286.5 | 290.2 | 637 | 54,75,908.3 | 13,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
