Repro India

Repro India Ltd Historical Data

NSEBSE

₹358.55

(3.27%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	384.75	389.55	378.45	382.05	594	53,33,379.7	10,647
05-Mar-2026	382.5	402	372.9	387.7	1,598	96,39,434.3	14,391
06-Mar-2026	389.9	409.9	389.75	393.55	1,088	81,69,554.7	13,899
09-Mar-2026	393	393	375.1	379.8	1,162	41,96,145.25	4,729
10-Mar-2026	394.85	394.85	379	381.45	1,938	4,32,66,067.05	99,883
11-Mar-2026	399	399	378	379.55	1,276	92,10,737.3	16,675
12-Mar-2026	386.55	387.05	366.25	369.05	1,214	69,35,586.65	11,545
13-Mar-2026	375.75	376.25	354.25	359.2	1,583	2,34,22,316.2	52,146
16-Mar-2026	359.15	360.2	346.05	354.1	1,328	1,03,67,098.65	19,321
17-Mar-2026	356.8	362.9	350	357.55	435	29,21,468.8	5,020
18-Mar-2026	357.55	386.2	357.5	374.65	536	2,00,05,045.05	43,583
19-Mar-2026	365	376.65	359.25	360.55	575	46,05,702.2	7,996
20-Mar-2026	371.25	382.45	361.85	366.1	892	1,02,09,718.05	21,073
23-Mar-2026	358.8	364.65	344.55	346.6	1,009	49,86,695.15	8,497
24-Mar-2026	356.25	364.25	344	349.3	703	1,02,46,499.7	20,524
25-Mar-2026	356.9	375.8	352.2	366.55	1,049	1,20,29,845.85	24,176
27-Mar-2026	364	369.6	341.8	345.85	1,625	3,91,21,962.5	89,187
30-Mar-2026	345.85	345.85	307.05	311.25	1,989	1,14,25,191.85	18,441
01-Apr-2026	320.05	358.5	320.05	347.2	824	65,88,148.25	5,694
02-Apr-2026	345	361.95	331.6	358.55	802	54,90,624.55	6,951

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice