Repro India

Repro India Ltd Historical Data

NSEBSE

₹562.65

(1.88%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	553.35	557	548.55	553.5	650	33,82,837.25	3,110
10-Jun-2025	553.5	565	542.35	547.9	866	57,13,833.05	4,780
11-Jun-2025	548.65	557.8	546.35	549.85	657	30,98,143.85	2,343
12-Jun-2025	552.6	553.65	536	539.95	594	22,89,738.45	2,106
13-Jun-2025	537.55	537.55	521	528	694	45,25,232.1	5,035
16-Jun-2025	528	546	520.75	538.55	735	22,32,876.6	1,632
17-Jun-2025	538.5	559.95	530.5	535.85	777	31,15,793.65	2,115
18-Jun-2025	535.85	537.7	515.5	521.35	693	21,83,275.35	2,156
19-Jun-2025	521.2	529.35	491	499.65	1,207	98,18,693.7	12,946
20-Jun-2025	494.65	518.95	494.65	511.15	1,127	55,07,987.85	6,011
23-Jun-2025	510.45	518	505.2	510.75	861	29,45,599	1,936
24-Jun-2025	513.35	526.35	510.1	513.05	1,047	35,03,331.65	2,275
25-Jun-2025	515.6	523.6	512.85	520.35	657	20,82,572.2	1,898
26-Jun-2025	518.9	531	515.05	518.15	770	33,92,154.6	4,044
27-Jun-2025	518.2	533.45	512.15	518.05	1,343	2,55,83,780.25	42,089
30-Jun-2025	517.55	544.95	517.55	527.3	1,592	95,61,650.6	6,287
01-Jul-2025	529.85	538.9	517.55	533.4	1,162	76,96,936.85	7,887
02-Jul-2025	534	567	534	557.4	3,289	2,41,43,273.85	21,804
03-Jul-2025	553.3	578	552.6	564.75	2,297	1,37,13,229.9	15,307
04-Jul-2025	562.3	574.2	559.95	565.8	1,209	82,65,649.3	7,784
07-Jul-2025	568	568	550.1	552.25	696	38,44,368.15	4,469

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice