Repro India

Repro India Ltd Historical Data

NSEBSE

₹577.4

(-0.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	521.2	529.35	491	499.65	1,207	98,18,693.7	12,946
20-Jun-2025	494.65	518.95	494.65	511.15	1,127	55,07,987.85	6,011
23-Jun-2025	510.45	518	505.2	510.75	861	29,45,599	1,936
24-Jun-2025	513.35	526.35	510.1	513.05	1,047	35,03,331.65	2,275
25-Jun-2025	515.6	523.6	512.85	520.35	657	20,82,572.2	1,898
26-Jun-2025	518.9	531	515.05	518.15	770	33,92,154.6	4,044
27-Jun-2025	518.2	533.45	512.15	518.05	1,343	2,55,83,780.25	42,089
30-Jun-2025	517.55	544.95	517.55	527.3	1,592	95,61,650.6	6,287
01-Jul-2025	529.85	538.9	517.55	533.4	1,162	76,96,936.85	7,887
02-Jul-2025	534	567	534	557.4	3,289	2,41,43,273.85	21,804
03-Jul-2025	553.3	578	552.6	564.75	2,297	1,37,13,229.9	15,307
04-Jul-2025	562.3	574.2	559.95	565.8	1,209	82,65,649.3	7,784
07-Jul-2025	568	568	550.1	552.25	696	38,44,368.15	4,469
08-Jul-2025	549.8	575	549.8	562.65	1,468	86,20,241.85	10,004
09-Jul-2025	566.9	566.9	556.25	561.6	404	19,33,391.2	2,711
10-Jul-2025	558.9	574.5	558.9	569.8	848	80,96,648.75	9,924
11-Jul-2025	554.35	584.95	554.35	565.45	1,156	1,02,28,916.35	7,150
14-Jul-2025	568.3	588.3	558.7	573.1	738	48,60,433.15	4,750
15-Jul-2025	568.55	576.75	567.5	571.15	1,320	36,43,191.4	4,372
16-Jul-2025	567.85	578.55	566.55	571.25	348	18,71,091.25	2,336
17-Jul-2025	563.95	590.15	563.8	577.7	1,572	1,78,72,912.2	16,016
18-Jul-2025	577.55	584.05	570.5	577.4	540	39,32,397.8	4,389

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice