Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 317.95 | 317.95 | 310 | 310.45 | 808 | 23,48,927.45 | 4,243 |
15-Oct-2026 | 309.95 | 315.75 | 305.15 | 311.4 | 703 | 21,62,294.25 | 3,497 |
16-Oct-2026 | 313 | 313 | 297.55 | 301.85 | 917 | 28,11,794.3 | 5,129 |
19-Oct-2026 | 296.3 | 304.05 | 296.3 | 299.6 | 675 | 12,44,659.55 | 1,950 |
21-Oct-2026 | 300.1 | 303.95 | 296.05 | 300.5 | 247 | 15,71,392.5 | 3,572 |
22-Oct-2026 | 299.75 | 308.4 | 286.5 | 290.2 | 637 | 54,75,908.3 | 13,433 |
23-Oct-2026 | 289.9 | 291.65 | 276 | 285.6 | 1,355 | 67,81,355.95 | 12,330 |
26-Oct-2026 | 282 | 310 | 280.6 | 304.15 | 861 | 51,07,381.25 | 8,913 |
27-Oct-2026 | 309.75 | 326.5 | 297.9 | 315.3 | 1,381 | 59,34,898.65 | 8,919 |
28-Oct-2026 | 315 | 323 | 307 | 309.45 | 1,023 | 43,63,281.4 | 8,211 |
29-Oct-2026 | 309.95 | 313.85 | 301.3 | 306.3 | 1,147 | 37,08,692.85 | 5,569 |
30-Oct-2026 | 303.85 | 309.9 | 300.1 | 301.6 | 262 | 20,57,414.15 | 4,853 |
02-Nov-2026 | 303.35 | 306.6 | 299.3 | 302.9 | 467 | 11,07,968.55 | 2,185 |
03-Nov-2026 | 308.75 | 308.75 | 300.35 | 303.3 | 347 | 15,96,827.6 | 4,227 |
04-Nov-2026 | 307.1 | 317.45 | 306.9 | 314.75 | 1,045 | 42,92,351.7 | 6,469 |
05-Nov-2026 | 316.45 | 322.95 | 315 | 315.3 | 305 | 14,70,608.1 | 3,785 |
06-Nov-2026 | 315.05 | 324 | 312.05 | 312.8 | 981 | 62,89,446.85 | 13,046 |
08-Nov-2026 | 324.85 | 324.85 | 311.15 | 314.85 | 73 | 2,00,458.7 | 398 |
09-Nov-2026 | 316.55 | 318.6 | 310.15 | 313 | 381 | 12,03,220.8 | 2,047 |
11-Nov-2026 | 313 | 321.6 | 312 | 318.25 | 317 | 19,60,582.7 | 4,918 |
12-Nov-2026 | 318.5 | 319.95 | 305.5 | 314.3 | 860 | 58,91,117.25 | 14,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
