iifl-logo

Repro India Ltd Historical Data

565.8
(0.19%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Repro India Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

553.35

557548.55553.565033,82,837.253,110

10-Jun-2025

553.5

565542.35547.986657,13,833.054,780

11-Jun-2025

548.65

557.8546.35549.8565730,98,143.852,343

12-Jun-2025

552.6

553.65536539.9559422,89,738.452,106

13-Jun-2025

537.55

537.5552152869445,25,232.15,035

16-Jun-2025

528

546520.75538.5573522,32,876.61,632

17-Jun-2025

538.5

559.95530.5535.8577731,15,793.652,115

18-Jun-2025

535.85

537.7515.5521.3569321,83,275.352,156

19-Jun-2025

521.2

529.35491499.651,20798,18,693.712,946

20-Jun-2025

494.65

518.95494.65511.151,12755,07,987.856,011

23-Jun-2025

510.45

518505.2510.7586129,45,5991,936

24-Jun-2025

513.35

526.35510.1513.051,04735,03,331.652,275

25-Jun-2025

515.6

523.6512.85520.3565720,82,572.21,898

26-Jun-2025

518.9

531515.05518.1577033,92,154.64,044

27-Jun-2025

518.2

533.45512.15518.051,3432,55,83,780.2542,089

30-Jun-2025

517.55

544.95517.55527.31,59295,61,650.66,287

01-Jul-2025

529.85

538.9517.55533.41,16276,96,936.857,887

02-Jul-2025

534

567534557.43,2892,41,43,273.8521,804

03-Jul-2025

553.3

578552.6564.752,2971,37,13,229.915,307

04-Jul-2025

562.3

574.2559.95565.81,20982,65,649.37,784

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.