Repro India

Repro India Ltd Historical Data

NSEBSE

₹463.65

(-0.31%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	454.75	494.9	453.15	479.8	1,453	61,01,765.55	3,948
04-Dec-2025	477.75	477.75	458	460.95	1,090	47,43,937.05	5,611
05-Dec-2025	465	465	451.05	451.95	704	30,35,266.6	3,256
08-Dec-2025	470	470	440.45	450.5	823	43,34,203.2	5,697
09-Dec-2025	446.5	474.95	444.25	462.9	304	33,50,296.9	6,205
10-Dec-2025	469.85	484.7	466.35	476.9	1,708	1,61,53,994.15	16,053
11-Dec-2025	471	478	467.1	471.65	286	32,42,988	4,437
12-Dec-2025	469.7	471.9	463.35	466.25	590	35,65,226.8	5,205
15-Dec-2025	466.7	474.8	462.1	465.4	571	31,36,981.5	2,230
16-Dec-2025	471.3	471.3	456.05	458.95	304	10,65,924.7	1,171
17-Dec-2025	458	505	458	469.75	6,103	5,69,18,231.45	11,276
18-Dec-2025	479.85	479.85	460.35	463.5	448	39,22,358.7	6,467
19-Dec-2025	466.8	470.65	464.2	468.95	579	58,53,791.7	10,078
22-Dec-2025	475	480	466.1	475.7	806	88,56,105.55	12,946
23-Dec-2025	472.95	481.45	470.05	473	808	1,28,72,444.45	23,353
24-Dec-2025	473.45	485.95	468	470.65	1,057	1,29,06,414.45	18,800
26-Dec-2025	471.1	474.45	467.1	470.6	376	19,87,226.2	2,318
29-Dec-2025	468	471.45	467.05	469.05	225	18,33,969.85	2,493
30-Dec-2025	462	468.95	461.95	465.5	282	36,55,399.25	5,482
31-Dec-2025	461.95	468.95	461.05	462.6	439	37,10,879.95	6,332
01-Jan-2026	455	471	455	465.1	265	17,02,198.55	2,153

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice