Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 368.8 | 374.7 | 365.05 | 370.15 | 272 | 21,38,752.55 | 4,494 |
16-Jul-2026 | 369.95 | 384.95 | 368.6 | 370.25 | 1,075 | 1,07,48,713.5 | 19,113 |
17-Jul-2026 | 374.25 | 376.4 | 370 | 370.35 | 224 | 14,26,371.1 | 2,434 |
20-Jul-2026 | 374.95 | 375.95 | 370.95 | 372.55 | 180 | 9,43,587.5 | 1,876 |
21-Jul-2026 | 372.3 | 375.95 | 370 | 371.15 | 141 | 10,12,916.3 | 1,954 |
22-Jul-2026 | 371.6 | 373.95 | 369.95 | 370.3 | 123 | 7,05,636.3 | 1,434 |
23-Jul-2026 | 369.95 | 373.95 | 368.5 | 370.25 | 295 | 26,98,583.35 | 6,170 |
24-Jul-2026 | 375 | 375.65 | 369.65 | 371.9 | 204 | 18,76,299.7 | 4,231 |
27-Jul-2026 | 371.3 | 378.95 | 370 | 372.8 | 323 | 27,01,359.95 | 5,475 |
28-Jul-2026 | 372.5 | 372.5 | 365.05 | 369.9 | 306 | 42,88,722.45 | 10,376 |
29-Jul-2026 | 362 | 380.75 | 360.6 | 362.2 | 502 | 99,07,356.4 | 22,159 |
30-Jul-2026 | 369.85 | 387 | 362.35 | 380.6 | 766 | 1,62,34,242.95 | 36,748 |
31-Jul-2026 | 384.9 | 384.95 | 376.1 | 378.65 | 306 | 30,26,814.9 | 6,267 |
03-Aug-2026 | 378.85 | 405 | 377.5 | 398.7 | 1,599 | 2,52,27,217.65 | 33,465 |
04-Aug-2026 | 419.7 | 419.7 | 390.25 | 393.8 | 3,508 | 4,10,22,885.4 | 35,379 |
05-Aug-2026 | 397 | 399.9 | 370.45 | 374.75 | 1,483 | 2,15,79,016.1 | 32,027 |
06-Aug-2026 | 376.75 | 380 | 368.8 | 375.1 | 519 | 34,57,640.5 | 4,907 |
07-Aug-2026 | 374.95 | 375.1 | 367 | 371.15 | 456 | 31,30,985.45 | 5,003 |
10-Aug-2026 | 371.15 | 377.8 | 345.5 | 354.3 | 1,170 | 1,35,74,781.25 | 29,106 |
11-Aug-2026 | 352.5 | 353 | 329.2 | 332.15 | 2,516 | 1,55,02,972.85 | 30,880 |
12-Aug-2026 | 339.75 | 339.75 | 314 | 316.95 | 2,650 | 1,38,03,459.5 | 31,686 |
13-Aug-2026 | 317.95 | 329.9 | 309.05 | 322.2 | 1,198 | 94,73,686.35 | 17,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
