Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 7 | 26,491 | 2,610 |
11-Apr-2025 | 9.72 | 9.72 | 9.65 | 9.68 | 15 | 1,25,857 | 12,900 |
15-Apr-2025 | 10.16 | 10.16 | 9.21 | 9.75 | 6 | 13,646 | 1,413 |
16-Apr-2025 | 9.51 | 9.51 | 9.29 | 9.29 | 5 | 328 | 35 |
17-Apr-2025 | 9.75 | 9.75 | 9.3 | 9.3 | 7 | 89,680 | 9,198 |
21-Apr-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 12 | 3,16,995 | 32,479 |
22-Apr-2025 | 9.77 | 10.24 | 9.77 | 10.24 | 11 | 16,842 | 1,600 |
23-Apr-2025 | 10.24 | 10.24 | 10.2 | 10.2 | 4 | 3,920 | 383 |
24-Apr-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 1,015 | 100 |
28-Apr-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 2 | 3,024 | 298 |
30-Apr-2025 | 10.65 | 10.65 | 9.65 | 9.65 | 4 | 9,381 | 910 |
06-May-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 3 | 3,472 | 377 |
07-May-2025 | 9.64 | 9.65 | 9.64 | 9.65 | 3 | 1,929 | 200 |
08-May-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 97 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
