Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1.65 | 1.65 | 1.53 | 1.63 | 16 | 4,800 | 3,007 |
26-May-2025 | 1.63 | 1.63 | 1.55 | 1.63 | 23 | 3,981 | 2,506 |
27-May-2025 | 1.63 | 1.71 | 1.63 | 1.66 | 18 | 3,246 | 1,958 |
28-May-2025 | 1.66 | 1.66 | 1.65 | 1.65 | 8 | 2,321 | 1,401 |
29-May-2025 | 1.65 | 1.73 | 1.65 | 1.69 | 21 | 4,743 | 2,842 |
30-May-2025 | 1.73 | 1.77 | 1.61 | 1.61 | 28 | 19,425 | 11,614 |
02-Jun-2025 | 1.61 | 1.61 | 1.53 | 1.61 | 14 | 9,282 | 5,986 |
03-Jun-2025 | 1.65 | 1.65 | 1.53 | 1.54 | 32 | 8,451 | 5,404 |
04-Jun-2025 | 1.61 | 1.61 | 1.47 | 1.6 | 19 | 24,968 | 15,565 |
05-Jun-2025 | 1.68 | 1.68 | 1.52 | 1.65 | 22 | 11,982 | 7,205 |
06-Jun-2025 | 1.57 | 1.73 | 1.57 | 1.57 | 37 | 16,963 | 10,530 |
09-Jun-2025 | 1.64 | 1.64 | 1.5 | 1.64 | 35 | 18,381 | 11,360 |
10-Jun-2025 | 1.72 | 1.72 | 1.66 | 1.67 | 31 | 31,781 | 18,706 |
11-Jun-2025 | 1.72 | 1.72 | 1.59 | 1.59 | 37 | 14,194 | 8,825 |
12-Jun-2025 | 1.6 | 1.66 | 1.52 | 1.65 | 29 | 27,399 | 16,940 |
13-Jun-2025 | 1.73 | 1.73 | 1.57 | 1.69 | 17 | 1,498 | 893 |
16-Jun-2025 | 1.67 | 1.67 | 1.61 | 1.67 | 25 | 14,455 | 8,932 |
17-Jun-2025 | 1.68 | 1.68 | 1.59 | 1.61 | 13 | 2,861 | 1,793 |
18-Jun-2025 | 1.62 | 1.69 | 1.53 | 1.55 | 25 | 14,399 | 9,379 |
19-Jun-2025 | 1.53 | 1.62 | 1.48 | 1.62 | 24 | 3,222 | 2,040 |
20-Jun-2025 | 1.7 | 1.7 | 1.54 | 1.62 | 12 | 1,174 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.