Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 1.79 | 1.79 | 1.72 | 1.74 | 32 | 8,097 | 4,635 |
12-Aug-2025 | 1.74 | 1.75 | 1.66 | 1.67 | 17 | 838 | 494 |
13-Aug-2025 | 1.72 | 1.72 | 1.59 | 1.71 | 25 | 2,426 | 1,478 |
14-Aug-2025 | 1.72 | 1.79 | 1.7 | 1.71 | 16 | 4,166 | 2,420 |
18-Aug-2025 | 1.72 | 1.72 | 1.63 | 1.65 | 29 | 23,013 | 13,556 |
19-Aug-2025 | 1.73 | 1.73 | 1.57 | 1.7 | 30 | 20,882 | 12,573 |
20-Aug-2025 | 1.76 | 1.76 | 1.62 | 1.68 | 20 | 26,743 | 15,961 |
21-Aug-2025 | 1.76 | 1.76 | 1.6 | 1.7 | 10 | 6,782 | 4,223 |
22-Aug-2025 | 1.68 | 1.78 | 1.68 | 1.72 | 32 | 38,285 | 22,242 |
25-Aug-2025 | 1.7 | 1.75 | 1.64 | 1.7 | 26 | 1,591 | 937 |
26-Aug-2025 | 1.68 | 1.7 | 1.62 | 1.7 | 23 | 53,416 | 31,508 |
28-Aug-2025 | 1.68 | 1.68 | 1.62 | 1.64 | 9 | 572 | 350 |
29-Aug-2025 | 1.62 | 1.65 | 1.56 | 1.62 | 16 | 2,651 | 1,638 |
01-Sep-2025 | 1.57 | 1.7 | 1.55 | 1.61 | 22 | 5,314 | 3,405 |
02-Sep-2025 | 1.59 | 1.59 | 1.53 | 1.59 | 39 | 13,929 | 8,871 |
03-Sep-2025 | 1.59 | 1.59 | 1.55 | 1.58 | 9 | 719 | 455 |
04-Sep-2025 | 1.65 | 1.65 | 1.51 | 1.53 | 29 | 12,195 | 7,686 |
05-Sep-2025 | 1.55 | 1.55 | 1.48 | 1.55 | 14 | 2,332 | 1,565 |
08-Sep-2025 | 1.6 | 1.6 | 1.48 | 1.58 | 31 | 20,510 | 13,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.