Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 1.74 | 1.74 | 1.6 | 1.7 | 39 | 56,692 | 33,523 |
01-Jul-2025 | 1.74 | 1.78 | 1.62 | 1.7 | 35 | 46,546 | 26,836 |
02-Jul-2025 | 1.67 | 1.78 | 1.62 | 1.7 | 33 | 7,527 | 4,438 |
03-Jul-2025 | 1.7 | 1.78 | 1.62 | 1.64 | 38 | 9,493 | 5,812 |
04-Jul-2025 | 1.72 | 1.72 | 1.62 | 1.72 | 26 | 83,293 | 49,085 |
07-Jul-2025 | 1.72 | 1.8 | 1.65 | 1.65 | 40 | 52,909 | 31,926 |
08-Jul-2025 | 1.71 | 1.71 | 1.57 | 1.57 | 29 | 19,774 | 12,558 |
09-Jul-2025 | 1.64 | 1.64 | 1.5 | 1.54 | 38 | 11,568 | 7,262 |
10-Jul-2025 | 1.61 | 1.61 | 1.47 | 1.58 | 23 | 12,342 | 8,060 |
11-Jul-2025 | 1.65 | 1.65 | 1.59 | 1.59 | 17 | 2,203 | 1,384 |
14-Jul-2025 | 1.59 | 1.66 | 1.52 | 1.64 | 43 | 61,618 | 39,694 |
15-Jul-2025 | 1.72 | 1.72 | 1.56 | 1.66 | 19 | 1,128 | 664 |
16-Jul-2025 | 1.73 | 1.74 | 1.58 | 1.73 | 30 | 97,560 | 56,945 |
17-Jul-2025 | 1.81 | 1.81 | 1.65 | 1.65 | 83 | 2,21,189 | 1,30,075 |
18-Jul-2025 | 1.73 | 1.73 | 1.67 | 1.73 | 24 | 22,141 | 12,963 |
21-Jul-2025 | 1.71 | 1.81 | 1.7 | 1.81 | 39 | 1,24,981 | 71,296 |
22-Jul-2025 | 1.9 | 1.9 | 1.72 | 1.8 | 30 | 16,009 | 8,585 |
23-Jul-2025 | 1.8 | 1.8 | 1.71 | 1.8 | 33 | 1,89,758 | 1,10,957 |
24-Jul-2025 | 1.89 | 1.89 | 1.71 | 1.88 | 54 | 1,54,977 | 82,761 |
25-Jul-2025 | 1.95 | 1.95 | 1.79 | 1.85 | 45 | 16,460 | 8,741 |
28-Jul-2025 | 1.9 | 1.9 | 1.76 | 1.76 | 19 | 38,168 | 21,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.