Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1.77 | 1.77 | 1.61 | 1.7 | 23 | 982 | 580 |
06-May-2025 | 1.78 | 1.78 | 1.62 | 1.64 | 24 | 11,730 | 7,136 |
07-May-2025 | 1.61 | 1.72 | 1.59 | 1.59 | 29 | 26,149 | 16,124 |
08-May-2025 | 1.52 | 1.66 | 1.52 | 1.6 | 22 | 16,574 | 10,835 |
09-May-2025 | 1.6 | 1.68 | 1.52 | 1.66 | 19 | 12,472 | 7,931 |
12-May-2025 | 1.64 | 1.64 | 1.58 | 1.59 | 18 | 2,499 | 1,576 |
13-May-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 4 | 1,594 | 1,003 |
14-May-2025 | 1.6 | 1.6 | 1.58 | 1.59 | 12 | 6,088 | 3,834 |
15-May-2025 | 1.6 | 1.6 | 1.59 | 1.59 | 8 | 392 | 246 |
16-May-2025 | 1.6 | 1.6 | 1.6 | 1.6 | 5 | 1,073 | 671 |
19-May-2025 | 1.61 | 1.62 | 1.55 | 1.62 | 21 | 9,252 | 5,763 |
20-May-2025 | 1.7 | 1.7 | 1.54 | 1.62 | 19 | 6,594 | 4,009 |
21-May-2025 | 1.62 | 1.7 | 1.62 | 1.65 | 21 | 17,330 | 10,217 |
22-May-2025 | 1.73 | 1.73 | 1.57 | 1.61 | 24 | 20,524 | 12,196 |
23-May-2025 | 1.65 | 1.65 | 1.53 | 1.63 | 16 | 4,800 | 3,007 |
26-May-2025 | 1.63 | 1.63 | 1.55 | 1.63 | 23 | 3,981 | 2,506 |
27-May-2025 | 1.63 | 1.71 | 1.63 | 1.66 | 18 | 3,246 | 1,958 |
28-May-2025 | 1.66 | 1.66 | 1.65 | 1.65 | 8 | 2,321 | 1,401 |
29-May-2025 | 1.65 | 1.73 | 1.65 | 1.69 | 21 | 4,743 | 2,842 |
30-May-2025 | 1.73 | 1.77 | 1.61 | 1.61 | 28 | 19,425 | 11,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.