Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 1.74 | 1.74 | 1.61 | 1.7 | 30 | 12,139 | 7,298 |
20-Feb-2025 | 1.77 | 1.77 | 1.62 | 1.75 | 27 | 2,265 | 1,375 |
21-Feb-2025 | 1.77 | 1.77 | 1.67 | 1.74 | 26 | 4,908 | 2,842 |
24-Feb-2025 | 1.72 | 1.72 | 1.66 | 1.66 | 12 | 1,976 | 1,180 |
25-Feb-2025 | 1.68 | 1.69 | 1.58 | 1.58 | 45 | 16,996 | 10,412 |
27-Feb-2025 | 1.58 | 1.64 | 1.51 | 1.51 | 46 | 26,242 | 17,360 |
28-Feb-2025 | 1.46 | 1.58 | 1.44 | 1.47 | 19 | 41,710 | 27,914 |
03-Mar-2025 | 1.48 | 1.48 | 1.4 | 1.4 | 27 | 8,032 | 5,657 |
04-Mar-2025 | 1.33 | 1.46 | 1.33 | 1.35 | 11 | 8,513 | 5,983 |
05-Mar-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 6 | 2,941 | 2,101 |
06-Mar-2025 | 1.47 | 1.47 | 1.38 | 1.4 | 11 | 628 | 447 |
07-Mar-2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 29 | 20 |
10-Mar-2025 | 1.54 | 1.54 | 1.43 | 1.43 | 25 | 12,192 | 8,093 |
11-Mar-2025 | 1.45 | 1.5 | 1.44 | 1.5 | 19 | 15,775 | 10,658 |
12-Mar-2025 | 1.51 | 1.51 | 1.43 | 1.5 | 14 | 2,182 | 1,456 |
13-Mar-2025 | 1.51 | 1.54 | 1.43 | 1.54 | 11 | 4,052 | 2,662 |
17-Mar-2025 | 1.56 | 1.56 | 1.5 | 1.5 | 21 | 1,505 | 974 |
18-Mar-2025 | 1.51 | 1.51 | 1.43 | 1.43 | 22 | 2,306 | 1,584 |
19-Mar-2025 | 1.36 | 1.5 | 1.36 | 1.36 | 71 | 16,411 | 11,978 |
20-Mar-2025 | 1.36 | 1.42 | 1.31 | 1.4 | 36 | 18,141 | 13,422 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
