Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 1.71 | 1.81 | 1.7 | 1.81 | 39 | 1,24,981 | 71,296 |
22-Jul-2025 | 1.9 | 1.9 | 1.72 | 1.8 | 30 | 16,009 | 8,585 |
23-Jul-2025 | 1.8 | 1.8 | 1.71 | 1.8 | 33 | 1,89,758 | 1,10,957 |
24-Jul-2025 | 1.89 | 1.89 | 1.71 | 1.88 | 54 | 1,54,977 | 82,761 |
25-Jul-2025 | 1.95 | 1.95 | 1.79 | 1.85 | 45 | 16,460 | 8,741 |
28-Jul-2025 | 1.9 | 1.9 | 1.76 | 1.76 | 19 | 38,168 | 21,118 |
29-Jul-2025 | 1.82 | 1.82 | 1.68 | 1.71 | 16 | 44,947 | 26,022 |
30-Jul-2025 | 1.78 | 1.78 | 1.63 | 1.63 | 13 | 4,363 | 2,517 |
31-Jul-2025 | 1.6 | 1.6 | 1.55 | 1.58 | 32 | 86,669 | 55,681 |
01-Aug-2025 | 1.51 | 1.65 | 1.51 | 1.65 | 35 | 20,890 | 13,834 |
04-Aug-2025 | 1.73 | 1.73 | 1.61 | 1.61 | 13 | 2,405 | 1,430 |
05-Aug-2025 | 1.61 | 1.69 | 1.61 | 1.68 | 28 | 5,937 | 3,683 |
06-Aug-2025 | 1.69 | 1.75 | 1.6 | 1.71 | 21 | 3,650 | 2,142 |
07-Aug-2025 | 1.77 | 1.77 | 1.71 | 1.71 | 37 | 7,041 | 4,054 |
08-Aug-2025 | 1.75 | 1.75 | 1.63 | 1.72 | 13 | 429 | 252 |
11-Aug-2025 | 1.79 | 1.79 | 1.72 | 1.74 | 32 | 8,097 | 4,635 |
12-Aug-2025 | 1.74 | 1.75 | 1.66 | 1.67 | 17 | 838 | 494 |
13-Aug-2025 | 1.72 | 1.72 | 1.59 | 1.71 | 25 | 2,426 | 1,478 |
14-Aug-2025 | 1.72 | 1.79 | 1.7 | 1.71 | 16 | 4,166 | 2,420 |
18-Aug-2025 | 1.72 | 1.72 | 1.63 | 1.65 | 29 | 23,013 | 13,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.