Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1.54 | 1.61 | 1.47 | 1.59 | 52 | 35,117 | 23,623 |
23-Sep-2025 | 1.61 | 1.66 | 1.52 | 1.64 | 28 | 10,847 | 6,617 |
24-Sep-2025 | 1.71 | 1.71 | 1.64 | 1.64 | 8 | 2,741 | 1,644 |
25-Sep-2025 | 1.63 | 1.71 | 1.56 | 1.65 | 20 | 64,530 | 41,242 |
26-Sep-2025 | 1.71 | 1.71 | 1.64 | 1.64 | 10 | 1,117 | 673 |
29-Sep-2025 | 1.65 | 1.65 | 1.56 | 1.56 | 23 | 1,217 | 773 |
30-Sep-2025 | 1.58 | 1.63 | 1.5 | 1.57 | 26 | 57,220 | 35,970 |
01-Oct-2025 | 1.55 | 1.64 | 1.55 | 1.64 | 32 | 57,441 | 35,050 |
03-Oct-2025 | 1.72 | 1.72 | 1.69 | 1.72 | 46 | 89,661 | 52,130 |
06-Oct-2025 | 1.8 | 1.8 | 1.69 | 1.79 | 21 | 6,897 | 3,832 |
07-Oct-2025 | 1.79 | 1.79 | 1.71 | 1.75 | 15 | 4,112 | 2,303 |
08-Oct-2025 | 1.75 | 1.75 | 1.67 | 1.71 | 24 | 2,859 | 1,701 |
09-Oct-2025 | 1.63 | 1.7 | 1.63 | 1.63 | 25 | 19,263 | 11,770 |
10-Oct-2025 | 1.63 | 1.68 | 1.55 | 1.55 | 19 | 2,274 | 1,437 |
13-Oct-2025 | 1.55 | 1.62 | 1.48 | 1.55 | 41 | 17,649 | 11,554 |
14-Oct-2025 | 1.49 | 1.55 | 1.48 | 1.49 | 35 | 13,867 | 9,358 |
15-Oct-2025 | 1.42 | 1.56 | 1.42 | 1.56 | 32 | 22,824 | 15,513 |
16-Oct-2025 | 1.52 | 1.6 | 1.49 | 1.6 | 15 | 3,095 | 2,018 |
17-Oct-2025 | 1.68 | 1.68 | 1.52 | 1.68 | 40 | 53,447 | 32,451 |
20-Oct-2025 | 1.76 | 1.76 | 1.6 | 1.65 | 51 | 43,794 | 24,954 |
21-Oct-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 12 | 13,070 | 7,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.