Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1.57 | 1.7 | 1.55 | 1.61 | 22 | 5,314 | 3,405 |
02-Sep-2025 | 1.59 | 1.59 | 1.53 | 1.59 | 39 | 13,929 | 8,871 |
03-Sep-2025 | 1.59 | 1.59 | 1.55 | 1.58 | 9 | 719 | 455 |
04-Sep-2025 | 1.65 | 1.65 | 1.51 | 1.53 | 29 | 12,195 | 7,686 |
05-Sep-2025 | 1.55 | 1.55 | 1.48 | 1.55 | 14 | 2,332 | 1,565 |
08-Sep-2025 | 1.6 | 1.6 | 1.48 | 1.58 | 31 | 20,510 | 13,616 |
09-Sep-2025 | 1.65 | 1.65 | 1.51 | 1.57 | 28 | 1,46,549 | 90,313 |
10-Sep-2025 | 1.57 | 1.64 | 1.57 | 1.61 | 22 | 7,525 | 4,681 |
11-Sep-2025 | 1.69 | 1.69 | 1.54 | 1.63 | 39 | 23,495 | 14,943 |
12-Sep-2025 | 1.69 | 1.69 | 1.55 | 1.6 | 19 | 6,188 | 3,762 |
15-Sep-2025 | 1.66 | 1.68 | 1.52 | 1.65 | 26 | 4,220 | 2,602 |
16-Sep-2025 | 1.73 | 1.73 | 1.57 | 1.6 | 38 | 4,375 | 2,639 |
17-Sep-2025 | 1.68 | 1.68 | 1.52 | 1.54 | 21 | 2,236 | 1,408 |
18-Sep-2025 | 1.55 | 1.55 | 1.47 | 1.47 | 58 | 1,01,905 | 69,203 |
19-Sep-2025 | 1.54 | 1.54 | 1.4 | 1.54 | 27 | 14,058 | 9,490 |
22-Sep-2025 | 1.54 | 1.61 | 1.47 | 1.59 | 52 | 35,117 | 23,623 |
23-Sep-2025 | 1.61 | 1.66 | 1.52 | 1.64 | 28 | 10,847 | 6,617 |
24-Sep-2025 | 1.71 | 1.71 | 1.64 | 1.64 | 8 | 2,741 | 1,644 |
25-Sep-2025 | 1.63 | 1.71 | 1.56 | 1.65 | 20 | 64,530 | 41,242 |
26-Sep-2025 | 1.71 | 1.71 | 1.64 | 1.64 | 10 | 1,117 | 673 |
29-Sep-2025 | 1.65 | 1.65 | 1.56 | 1.56 | 23 | 1,217 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.