Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 788.8 | 788.8 | 741.2 | 768.85 | 39 | 10,94,232 | 1,428 |
27-Aug-2026 | 770 | 770 | 739.6 | 740.1 | 27 | 3,74,907 | 503 |
28-Aug-2026 | 766.9 | 766.9 | 741 | 759 | 21 | 1,73,034 | 228 |
31-Aug-2026 | 757 | 770 | 741.5 | 760 | 17 | 4,00,198 | 530 |
01-Sep-2026 | 759 | 770 | 739 | 745 | 24 | 9,68,698 | 1,277 |
02-Sep-2026 | 745 | 775 | 731 | 750.5 | 47 | 8,55,926 | 1,125 |
03-Sep-2026 | 750.5 | 750.5 | 730.1 | 750 | 4 | 81,933 | 112 |
04-Sep-2026 | 769 | 769.9 | 726 | 766 | 23 | 6,06,711 | 795 |
07-Sep-2026 | 766 | 770 | 745 | 748.7 | 21 | 13,06,769 | 1,728 |
08-Sep-2026 | 750 | 779.75 | 711.4 | 762.8 | 38 | 9,43,152 | 1,274 |
09-Sep-2026 | 764 | 769 | 735 | 755 | 27 | 6,51,119 | 868 |
10-Sep-2026 | 750 | 765 | 734 | 740.05 | 35 | 11,61,054 | 1,552 |
11-Sep-2026 | 756 | 756 | 735 | 740 | 24 | 9,27,846 | 1,240 |
15-Sep-2026 | 735 | 774.95 | 730 | 750.4 | 51 | 6,52,696 | 732 |
16-Sep-2026 | 766.95 | 766.95 | 727 | 733.8 | 71 | 7,41,036 | 713 |
17-Sep-2026 | 730.15 | 751 | 702.3 | 749.85 | 40 | 93,158 | 115 |
18-Sep-2026 | 762.9 | 762.9 | 749.95 | 750 | 17 | 93,091 | 113 |
21-Sep-2026 | 749.95 | 762 | 732 | 751.55 | 24 | 2,15,340 | 181 |
22-Sep-2026 | 751 | 757.45 | 742 | 751.75 | 22 | 1,50,026 | 112 |
23-Sep-2026 | 754.95 | 754.95 | 734.25 | 745.1 | 31 | 13,34,464 | 1,644 |
24-Sep-2026 | 754.35 | 754.35 | 735.1 | 745.15 | 11 | 1,07,769 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
