Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 543.3 | 563 | 543.3 | 557.95 | 50 | 2,67,340 | 359 |
28-Oct-2025 | 555 | 568 | 545.3 | 558.8 | 19 | 20,627 | 25 |
29-Oct-2025 | 558 | 565 | 549.1 | 550.35 | 36 | 1,19,608 | 193 |
30-Oct-2025 | 548 | 558 | 548 | 548.5 | 5 | 27,971 | 41 |
31-Oct-2025 | 551 | 558.95 | 540 | 544 | 21 | 1,00,966 | 182 |
03-Nov-2025 | 532.6 | 552 | 532.6 | 552 | 15 | 1,31,397 | 218 |
04-Nov-2025 | 561 | 584.1 | 550 | 557.65 | 44 | 4,33,989 | 615 |
06-Nov-2025 | 570 | 570 | 522 | 529.8 | 27 | 1,59,784 | 275 |
07-Nov-2025 | 555 | 555 | 509.05 | 529.25 | 53 | 2,02,712 | 260 |
10-Nov-2025 | 536 | 544.85 | 522.15 | 539 | 16 | 20,696 | 32 |
11-Nov-2025 | 539 | 545 | 530 | 545 | 5 | 21,516 | 34 |
12-Nov-2025 | 545 | 563.95 | 532.15 | 545.2 | 25 | 3,37,420 | 493 |
13-Nov-2025 | 555 | 559 | 534.1 | 541.05 | 16 | 2,13,866 | 266 |
14-Nov-2025 | 473.45 | 556 | 473.45 | 534 | 59 | 7,37,107 | 752 |
17-Nov-2025 | 524 | 554.7 | 524 | 532.8 | 17 | 66,363 | 86 |
18-Nov-2025 | 513.15 | 542 | 513.15 | 539.25 | 26 | 1,50,456 | 265 |
19-Nov-2025 | 542 | 542 | 525 | 539.4 | 13 | 71,080 | 130 |
20-Nov-2025 | 545 | 545 | 525 | 534.5 | 7 | 10,123 | 14 |
21-Nov-2025 | 540 | 540 | 512.5 | 514.75 | 62 | 2,73,367 | 426 |
24-Nov-2025 | 523.8 | 523.8 | 509 | 519.9 | 25 | 2,39,165 | 421 |
25-Nov-2025 | 510.3 | 527 | 480 | 487.55 | 166 | 11,41,798 | 1,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.