Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 754.95 | 754.95 | 734.25 | 745.1 | 31 | 13,34,464 | 1,644 |
24-Sep-2026 | 754.35 | 754.35 | 735.1 | 745.15 | 11 | 1,07,769 | 112 |
25-Sep-2026 | 748.95 | 748.95 | 725.1 | 742.9 | 5 | 37,746 | 50 |
28-Sep-2026 | 718.15 | 742.3 | 718 | 723.85 | 8 | 94,155 | 125 |
29-Sep-2026 | 742.25 | 748.95 | 712 | 738.65 | 30 | 3,04,737 | 303 |
30-Sep-2026 | 742.3 | 748 | 730 | 735 | 11 | 46,257 | 46 |
01-Oct-2026 | 736 | 736 | 702 | 710.9 | 40 | 9,61,431 | 1,118 |
05-Oct-2026 | 710.9 | 732.8 | 701 | 704 | 22 | 1,11,941 | 128 |
06-Oct-2026 | 702 | 719.75 | 685.05 | 717.05 | 33 | 2,01,921 | 222 |
07-Oct-2026 | 719.2 | 731 | 701.5 | 707 | 16 | 71,636 | 87 |
08-Oct-2026 | 729.8 | 730 | 707 | 725.15 | 56 | 18,61,198 | 2,449 |
09-Oct-2026 | 716 | 728.75 | 710 | 723.95 | 9 | 24,310 | 22 |
12-Oct-2026 | 729.9 | 729.95 | 715 | 720.05 | 7 | 2,24,623 | 311 |
13-Oct-2026 | 724.4 | 724.6 | 710.05 | 723.75 | 33 | 8,09,254 | 908 |
14-Oct-2026 | 718 | 726 | 705 | 706.9 | 24 | 6,07,755 | 736 |
15-Oct-2026 | 707 | 710 | 706.9 | 710 | 3 | 12,734 | 18 |
16-Oct-2026 | 733.75 | 733.75 | 710.5 | 714.65 | 13 | 3,02,905 | 311 |
19-Oct-2026 | 671.8 | 720 | 671.8 | 700 | 16 | 1,07,307 | 143 |
21-Oct-2026 | 711 | 711 | 696.65 | 696.65 | 9 | 48,277 | 69 |
22-Oct-2026 | 698.3 | 698.35 | 655 | 660.1 | 47 | 3,28,445 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
