Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 757.5 | 769 | 752 | 764.1 | 26 | 26,75,105 | 3,525 |
13-Aug-2026 | 787 | 787 | 741.5 | 765.3 | 41 | 13,12,895 | 1,691 |
14-Aug-2026 | 775 | 775 | 743 | 765.95 | 28 | 3,27,052 | 431 |
17-Aug-2026 | 735 | 780 | 733.95 | 740.15 | 26 | 5,86,421 | 789 |
18-Aug-2026 | 757 | 765 | 735 | 759.7 | 60 | 5,05,548 | 668 |
19-Aug-2026 | 770 | 774.9 | 750 | 752.8 | 27 | 3,68,290 | 490 |
20-Aug-2026 | 776 | 776 | 764.95 | 764.95 | 10 | 3,05,245 | 399 |
21-Aug-2026 | 740 | 790 | 733.95 | 764.65 | 57 | 11,79,652 | 1,540 |
24-Aug-2026 | 784 | 800 | 755 | 760 | 47 | 8,28,151 | 1,072 |
25-Aug-2026 | 789.9 | 789.9 | 760 | 771.6 | 24 | 2,82,585 | 367 |
26-Aug-2026 | 788.8 | 788.8 | 741.2 | 768.85 | 39 | 10,94,232 | 1,428 |
27-Aug-2026 | 770 | 770 | 739.6 | 740.1 | 27 | 3,74,907 | 503 |
28-Aug-2026 | 766.9 | 766.9 | 741 | 759 | 21 | 1,73,034 | 228 |
31-Aug-2026 | 757 | 770 | 741.5 | 760 | 17 | 4,00,198 | 530 |
01-Sep-2026 | 759 | 770 | 739 | 745 | 24 | 9,68,698 | 1,277 |
02-Sep-2026 | 745 | 775 | 731 | 750.5 | 47 | 8,55,926 | 1,125 |
03-Sep-2026 | 750.5 | 750.5 | 730.1 | 750 | 4 | 81,933 | 112 |
04-Sep-2026 | 769 | 769.9 | 726 | 766 | 23 | 6,06,711 | 795 |
07-Sep-2026 | 766 | 770 | 745 | 748.7 | 21 | 13,06,769 | 1,728 |
08-Sep-2026 | 750 | 779.75 | 711.4 | 762.8 | 38 | 9,43,152 | 1,274 |
09-Sep-2026 | 764 | 769 | 735 | 755 | 27 | 6,51,119 | 868 |
10-Sep-2026 | 750 | 765 | 734 | 740.05 | 35 | 11,61,054 | 1,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
