Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 520.4 | 543.95 | 505.5 | 537.55 | 37 | 1,76,874 | 243 |
14-Aug-2025 | 545 | 545 | 520 | 543.1 | 7 | 10,743 | 20 |
18-Aug-2025 | 544 | 631 | 544 | 547.3 | 85 | 6,45,852 | 809 |
19-Aug-2025 | 548 | 568.95 | 548 | 555.6 | 33 | 2,63,802 | 388 |
20-Aug-2025 | 521.3 | 565 | 521.3 | 550.15 | 27 | 3,35,091 | 524 |
21-Aug-2025 | 565 | 589 | 529.05 | 554.4 | 37 | 4,53,695 | 731 |
22-Aug-2025 | 550 | 576.7 | 550 | 559.2 | 16 | 4,72,047 | 416 |
25-Aug-2025 | 565 | 575 | 557.35 | 561.05 | 10 | 26,611 | 35 |
26-Aug-2025 | 558 | 561 | 525.3 | 560.75 | 16 | 26,252 | 32 |
28-Aug-2025 | 536.1 | 567 | 536.1 | 543.3 | 14 | 1,25,391 | 223 |
29-Aug-2025 | 617.95 | 617.95 | 544.1 | 567.5 | 24 | 1,12,855 | 146 |
01-Sep-2025 | 569.9 | 598.65 | 552.6 | 560.9 | 43 | 3,03,601 | 464 |
02-Sep-2025 | 570 | 574.95 | 547.4 | 569.55 | 57 | 6,13,274 | 914 |
03-Sep-2025 | 543.75 | 575 | 543.75 | 573.7 | 20 | 93,161 | 145 |
04-Sep-2025 | 555.55 | 579.65 | 550 | 556.6 | 35 | 2,08,838 | 353 |
05-Sep-2025 | 586.95 | 586.95 | 550.1 | 554.1 | 49 | 7,80,971 | 989 |
08-Sep-2025 | 575 | 590 | 550 | 552.05 | 42 | 1,12,587 | 113 |
09-Sep-2025 | 580 | 580 | 548.1 | 563 | 18 | 1,74,580 | 274 |
10-Sep-2025 | 579.2 | 579.2 | 552 | 563.45 | 30 | 2,87,353 | 358 |
11-Sep-2025 | 555 | 568 | 513.65 | 557.25 | 53 | 2,42,956 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.