Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 509 | 509 | 472.1 | 481.1 | 43 | 3,15,771 | 567 |
11-Dec-2025 | 508 | 508 | 472 | 475.1 | 19 | 53,746 | 76 |
12-Dec-2025 | 494.9 | 494.9 | 475.35 | 479 | 20 | 81,267 | 150 |
15-Dec-2025 | 472.4 | 499 | 472.4 | 487 | 19 | 48,266 | 86 |
16-Dec-2025 | 486.8 | 486.8 | 457.05 | 476.85 | 51 | 2,86,552 | 474 |
17-Dec-2025 | 472 | 485.3 | 451.2 | 463.5 | 67 | 4,82,445 | 935 |
18-Dec-2025 | 452.3 | 467.7 | 448 | 451.6 | 54 | 3,61,003 | 771 |
19-Dec-2025 | 459.8 | 476 | 458 | 464.9 | 18 | 86,451 | 182 |
22-Dec-2025 | 464.9 | 478 | 453 | 467.65 | 41 | 2,03,588 | 387 |
23-Dec-2025 | 467 | 479.9 | 467 | 467.25 | 21 | 2,14,819 | 447 |
24-Dec-2025 | 469.55 | 479.9 | 458.3 | 464.25 | 38 | 73,13,815 | 15,239 |
26-Dec-2025 | 461.95 | 494.8 | 450 | 456.95 | 106 | 8,10,326 | 1,321 |
29-Dec-2025 | 465.8 | 465.8 | 440 | 441.3 | 96 | 16,05,413 | 3,194 |
30-Dec-2025 | 447.8 | 452 | 425 | 431.25 | 142 | 14,15,430 | 2,201 |
31-Dec-2025 | 438.8 | 457 | 405 | 420.15 | 165 | 10,39,429 | 2,030 |
01-Jan-2026 | 434 | 434 | 412 | 421 | 61 | 4,12,321 | 820 |
02-Jan-2026 | 428.5 | 453 | 421.65 | 450.15 | 88 | 8,07,178 | 1,726 |
05-Jan-2026 | 469.95 | 469.95 | 425 | 435.7 | 70 | 5,43,252 | 925 |
06-Jan-2026 | 435 | 455 | 432.15 | 435.5 | 38 | 2,31,331 | 371 |
07-Jan-2026 | 435.5 | 463 | 435.5 | 438 | 18 | 1,98,918 | 442 |
08-Jan-2026 | 426.3 | 438 | 426.3 | 428.05 | 11 | 69,106 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
