Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹574.8

(1.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	556.65	580.55	556.6	563.85	9	2,22,720	296
26-May-2025	561.85	576.95	560	572.8	17	1,26,132	177
27-May-2025	506.9	573	506.9	572	15	39,073	51
28-May-2025	561	575	560.35	561	34	3,47,597	614
29-May-2025	569.95	589.05	559.95	575.55	44	4,59,957	749
30-May-2025	551	584.7	551	561.1	41	5,57,654	884
02-Jun-2025	575	575	562	572.95	24	1,29,955	217
03-Jun-2025	571	638	570	599.7	142	15,33,718	2,039
04-Jun-2025	619	630	596.05	611.5	91	11,12,829	1,505
05-Jun-2025	611.5	615	590.15	605.5	56	3,03,530	398
06-Jun-2025	615	625	583.25	595.9	64	3,25,653	196
09-Jun-2025	600	610	596.5	596.55	31	2,02,247	326
10-Jun-2025	600	625	595	596.6	38	2,56,708	360
11-Jun-2025	623.95	623.95	596.65	600	35	2,34,458	274
12-Jun-2025	618.7	618.7	576.05	578.8	28	1,35,063	186
13-Jun-2025	531.05	592.85	531.05	592.4	13	97,512	153
16-Jun-2025	580	599.55	555	588.85	34	1,45,982	185
17-Jun-2025	591.8	595	565	587	13	20,024	22
18-Jun-2025	575.3	584.75	575.3	580	8	1,15,330	177
19-Jun-2025	580	581.25	569	569	8	1,49,358	259
20-Jun-2025	568	574.85	560	574.8	9	95,963	171

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice