Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 580 | 580 | 548.1 | 563 | 18 | 1,74,580 | 274 |
10-Sep-2025 | 579.2 | 579.2 | 552 | 563.45 | 30 | 2,87,353 | 358 |
11-Sep-2025 | 555 | 568 | 513.65 | 557.25 | 53 | 2,42,956 | 304 |
12-Sep-2025 | 543.1 | 559.8 | 543.1 | 554 | 20 | 2,27,991 | 341 |
15-Sep-2025 | 593.9 | 609.25 | 535 | 576 | 101 | 12,91,473 | 1,959 |
16-Sep-2025 | 560 | 587.7 | 560 | 586.2 | 25 | 1,07,448 | 148 |
17-Sep-2025 | 594.95 | 594.95 | 563 | 582.05 | 47 | 5,68,169 | 906 |
18-Sep-2025 | 599 | 599 | 571.1 | 585.05 | 31 | 1,31,365 | 132 |
19-Sep-2025 | 572 | 585 | 572 | 579.9 | 15 | 1,54,204 | 257 |
22-Sep-2025 | 585 | 591 | 565 | 583.9 | 33 | 5,58,134 | 745 |
23-Sep-2025 | 575 | 575 | 567.1 | 575 | 25 | 6,79,077 | 1,117 |
24-Sep-2025 | 560 | 573 | 534.15 | 558.4 | 33 | 1,97,394 | 215 |
25-Sep-2025 | 583.9 | 584 | 560.35 | 570.55 | 31 | 2,89,013 | 464 |
26-Sep-2025 | 556 | 573.9 | 556 | 561.15 | 19 | 1,56,821 | 264 |
29-Sep-2025 | 603.7 | 603.7 | 554 | 556.55 | 35 | 3,09,038 | 304 |
30-Sep-2025 | 583.9 | 583.9 | 540 | 546.15 | 38 | 2,73,631 | 342 |
01-Oct-2025 | 540.3 | 574 | 540.3 | 555.55 | 28 | 77,502 | 96 |
03-Oct-2025 | 578 | 578 | 540 | 546.2 | 46 | 4,89,692 | 848 |
06-Oct-2025 | 537 | 598 | 537 | 574.9 | 55 | 5,88,329 | 686 |
07-Oct-2025 | 574.9 | 579.7 | 550 | 562.4 | 41 | 5,17,574 | 705 |
08-Oct-2025 | 543 | 590 | 543 | 559.45 | 34 | 1,54,228 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.