Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 719.2 | 731 | 701.5 | 707 | 16 | 71,636 | 87 |
08-Oct-2026 | 729.8 | 730 | 707 | 725.15 | 56 | 18,61,198 | 2,449 |
09-Oct-2026 | 716 | 728.75 | 710 | 723.95 | 9 | 24,310 | 22 |
12-Oct-2026 | 729.9 | 729.95 | 715 | 720.05 | 7 | 2,24,623 | 311 |
13-Oct-2026 | 724.4 | 724.6 | 710.05 | 723.75 | 33 | 8,09,254 | 908 |
14-Oct-2026 | 718 | 726 | 705 | 706.9 | 24 | 6,07,755 | 736 |
15-Oct-2026 | 707 | 710 | 706.9 | 710 | 3 | 12,734 | 18 |
16-Oct-2026 | 733.75 | 733.75 | 710.5 | 714.65 | 13 | 3,02,905 | 311 |
19-Oct-2026 | 671.8 | 720 | 671.8 | 700 | 16 | 1,07,307 | 143 |
21-Oct-2026 | 711 | 711 | 696.65 | 696.65 | 9 | 48,277 | 69 |
22-Oct-2026 | 698.3 | 698.35 | 655 | 660.1 | 47 | 3,28,445 | 431 |
23-Oct-2026 | 629.05 | 675 | 629.05 | 640.35 | 35 | 10,55,471 | 1,353 |
26-Oct-2026 | 670 | 670 | 649.95 | 663.8 | 7 | 1,19,703 | 182 |
27-Oct-2026 | 635.6 | 695 | 635.6 | 692.45 | 41 | 7,77,956 | 777 |
28-Oct-2026 | 670 | 670 | 636 | 670 | 20 | 39,853 | 43 |
29-Oct-2026 | 670 | 700 | 660 | 697.95 | 23 | 11,28,153 | 1,616 |
30-Oct-2026 | 656.1 | 690 | 656.1 | 690 | 5 | 55,856 | 40 |
02-Nov-2026 | 685 | 700 | 664 | 679.85 | 23 | 15,95,168 | 2,280 |
03-Nov-2026 | 679.85 | 698.85 | 655.05 | 665.05 | 30 | 2,36,019 | 349 |
04-Nov-2026 | 665 | 714.95 | 655 | 670.9 | 28 | 1,48,962 | 209 |
05-Nov-2026 | 670.9 | 700 | 657 | 692.7 | 74 | 20,95,602 | 2,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
