Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 603.7 | 603.7 | 554 | 556.55 | 35 | 3,09,038 | 304 |
30-Sep-2025 | 583.9 | 583.9 | 540 | 546.15 | 38 | 2,73,631 | 342 |
01-Oct-2025 | 540.3 | 574 | 540.3 | 555.55 | 28 | 77,502 | 96 |
03-Oct-2025 | 578 | 578 | 540 | 546.2 | 46 | 4,89,692 | 848 |
06-Oct-2025 | 537 | 598 | 537 | 574.9 | 55 | 5,88,329 | 686 |
07-Oct-2025 | 574.9 | 579.7 | 550 | 562.4 | 41 | 5,17,574 | 705 |
08-Oct-2025 | 543 | 590 | 543 | 559.45 | 34 | 1,54,228 | 184 |
09-Oct-2025 | 570 | 570 | 546 | 549.55 | 46 | 6,17,382 | 650 |
10-Oct-2025 | 542.3 | 563.7 | 540 | 554.1 | 40 | 1,33,662 | 189 |
13-Oct-2025 | 554 | 615 | 532.05 | 543.45 | 74 | 6,34,719 | 805 |
14-Oct-2025 | 535.3 | 556 | 535.3 | 555.85 | 9 | 7,689 | 10 |
15-Oct-2025 | 560 | 589 | 540 | 545.85 | 51 | 5,19,321 | 724 |
16-Oct-2025 | 567 | 567 | 540 | 549.35 | 41 | 3,27,042 | 574 |
17-Oct-2025 | 562 | 562 | 545.05 | 556.5 | 31 | 4,69,398 | 611 |
20-Oct-2025 | 542.3 | 559.9 | 520.4 | 539.6 | 52 | 2,96,602 | 454 |
21-Oct-2025 | 565 | 570 | 557.65 | 564.85 | 9 | 37,279 | 62 |
23-Oct-2025 | 563 | 563 | 540 | 546.5 | 69 | 3,34,859 | 453 |
24-Oct-2025 | 544 | 561 | 530 | 556.15 | 54 | 2,44,198 | 398 |
27-Oct-2025 | 543.3 | 563 | 543.3 | 557.95 | 50 | 2,67,340 | 359 |
28-Oct-2025 | 555 | 568 | 545.3 | 558.8 | 19 | 20,627 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.