Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹585.05

(0.52%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	548	568.95	548	555.6	33	2,63,802	388
20-Aug-2025	521.3	565	521.3	550.15	27	3,35,091	524
21-Aug-2025	565	589	529.05	554.4	37	4,53,695	731
22-Aug-2025	550	576.7	550	559.2	16	4,72,047	416
25-Aug-2025	565	575	557.35	561.05	10	26,611	35
26-Aug-2025	558	561	525.3	560.75	16	26,252	32
28-Aug-2025	536.1	567	536.1	543.3	14	1,25,391	223
29-Aug-2025	617.95	617.95	544.1	567.5	24	1,12,855	146
01-Sep-2025	569.9	598.65	552.6	560.9	43	3,03,601	464
02-Sep-2025	570	574.95	547.4	569.55	57	6,13,274	914
03-Sep-2025	543.75	575	543.75	573.7	20	93,161	145
04-Sep-2025	555.55	579.65	550	556.6	35	2,08,838	353
05-Sep-2025	586.95	586.95	550.1	554.1	49	7,80,971	989
08-Sep-2025	575	590	550	552.05	42	1,12,587	113
09-Sep-2025	580	580	548.1	563	18	1,74,580	274
10-Sep-2025	579.2	579.2	552	563.45	30	2,87,353	358
11-Sep-2025	555	568	513.65	557.25	53	2,42,956	304
12-Sep-2025	543.1	559.8	543.1	554	20	2,27,991	341
15-Sep-2025	593.9	609.25	535	576	101	12,91,473	1,959
16-Sep-2025	560	587.7	560	586.2	25	1,07,448	148
17-Sep-2025	594.95	594.95	563	582.05	47	5,68,169	906

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice