Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹557.7

(-1.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	555.05	570.65	555.05	568.75	11	44,938	78
04-Jul-2025	586.7	586.75	570	580	21	3,76,550	572
07-Jul-2025	580	580	555	559.2	22	1,32,131	172
08-Jul-2025	570	570	546	548.35	36	4,23,026	665
09-Jul-2025	579	579	560	576	50	2,75,860	314
10-Jul-2025	578.85	578.85	560	561.7	30	1,60,712	265
11-Jul-2025	561.1	576.95	552.05	570.05	10	1,84,845	311
14-Jul-2025	576	585	576	579.65	38	7,70,174	997
15-Jul-2025	650	650	593.5	602.45	85	6,74,942	722
16-Jul-2025	605.45	620	583.7	608.5	59	7,01,279	878
17-Jul-2025	610	616	590	611.3	50	7,18,002	916
18-Jul-2025	610.05	610.05	600.4	609.85	26	5,87,877	975
21-Jul-2025	615	615	595	597.7	18	1,77,802	297
22-Jul-2025	599.45	608.9	585.7	598.35	41	9,81,291	1,524
23-Jul-2025	601.3	615	586	612.75	49	8,14,380	1,271
24-Jul-2025	611.85	612.5	580.8	595.95	32	3,55,115	574
25-Jul-2025	606.45	606.45	579	595.5	12	2,54,030	424
28-Jul-2025	564	691	557.05	566.65	63	5,23,839	717
29-Jul-2025	566.65	596.8	566.65	586	21	2,18,874	364
30-Jul-2025	574.3	599	574.3	590	24	2,82,991	427
31-Jul-2025	598.85	598.85	553	568.8	45	3,38,748	442
01-Aug-2025	590	590	554	557.7	17	1,37,033	213

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice