Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 671.15 | 687.95 | 650.6 | 673.9 | 32 | 1,74,979 | 235 |
21-May-2026 | 667.65 | 705.5 | 667.65 | 699.95 | 108 | 11,34,835 | 1,430 |
22-May-2026 | 676 | 694.8 | 676 | 676.85 | 109 | 5,84,957 | 604 |
25-May-2026 | 681 | 735 | 681 | 699.8 | 122 | 40,08,669 | 4,795 |
26-May-2026 | 684.95 | 685 | 636 | 650 | 181 | 26,99,484 | 3,617 |
27-May-2026 | 684.95 | 684.95 | 660 | 673.05 | 50 | 6,10,233 | 673 |
29-May-2026 | 635 | 681.95 | 635 | 664.85 | 44 | 4,62,782 | 536 |
01-Jun-2026 | 664.85 | 714 | 625 | 693.05 | 109 | 16,18,436 | 1,938 |
02-Jun-2026 | 660.1 | 718 | 660.1 | 707.2 | 103 | 17,60,404 | 2,436 |
03-Jun-2026 | 729.8 | 770 | 700.05 | 744.8 | 225 | 40,01,062 | 4,893 |
04-Jun-2026 | 749.95 | 819.25 | 749.95 | 806.9 | 565 | 1,27,34,638 | 13,648 |
05-Jun-2026 | 828 | 828 | 771.05 | 818.4 | 181 | 18,18,447 | 1,608 |
08-Jun-2026 | 773 | 797.95 | 765 | 770.55 | 167 | 34,64,180 | 2,659 |
09-Jun-2026 | 799 | 799 | 751.2 | 771.65 | 59 | 5,15,936 | 670 |
10-Jun-2026 | 780 | 794 | 755 | 759.65 | 26 | 3,45,671 | 453 |
11-Jun-2026 | 789.05 | 789.05 | 750.35 | 776.55 | 41 | 2,29,197 | 300 |
12-Jun-2026 | 791 | 791 | 757.8 | 774.95 | 36 | 4,22,329 | 548 |
15-Jun-2026 | 800 | 801 | 760 | 788.05 | 52 | 29,42,153 | 3,815 |
16-Jun-2026 | 821 | 827.45 | 760 | 810 | 127 | 77,94,988 | 9,531 |
17-Jun-2026 | 810 | 832 | 805 | 808.65 | 52 | 14,01,266 | 1,705 |
18-Jun-2026 | 835 | 837.9 | 801 | 825.9 | 51 | 13,46,519 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
