Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 810 | 832 | 805 | 808.65 | 52 | 14,01,266 | 1,705 |
18-Jun-2026 | 835 | 837.9 | 801 | 825.9 | 51 | 13,46,519 | 1,618 |
19-Jun-2026 | 861.95 | 861.95 | 808.1 | 823.45 | 121 | 40,13,026 | 4,760 |
22-Jun-2026 | 801.2 | 850 | 801.05 | 820.75 | 108 | 33,96,234 | 4,133 |
23-Jun-2026 | 779.75 | 779.75 | 779.75 | 779.75 | 38 | 33,91,132 | 4,349 |
24-Jun-2026 | 740.8 | 753 | 740.8 | 749.9 | 189 | 3,44,99,858 | 46,196 |
25-Jun-2026 | 740 | 755.55 | 740 | 747.55 | 168 | 46,32,331 | 6,165 |
29-Jun-2026 | 749 | 755 | 745 | 752.6 | 100 | 31,09,452 | 4,131 |
30-Jun-2026 | 751.65 | 753.95 | 740 | 749.8 | 27 | 11,68,169 | 1,557 |
01-Jul-2026 | 742.35 | 758.9 | 742.35 | 749.65 | 50 | 19,87,246 | 2,640 |
02-Jul-2026 | 757 | 757.75 | 750 | 752.4 | 48 | 79,65,219 | 10,538 |
03-Jul-2026 | 750 | 757 | 745 | 745.25 | 29 | 14,66,642 | 1,950 |
06-Jul-2026 | 745 | 745 | 721.05 | 733.2 | 35 | 6,20,189 | 840 |
07-Jul-2026 | 740 | 740 | 696.55 | 698.55 | 56 | 26,53,943 | 3,738 |
08-Jul-2026 | 712 | 726.8 | 680 | 680 | 56 | 16,57,384 | 2,307 |
09-Jul-2026 | 700 | 713.95 | 699 | 713 | 27 | 4,76,282 | 674 |
10-Jul-2026 | 716.55 | 722 | 706.05 | 718.1 | 30 | 6,03,578 | 839 |
13-Jul-2026 | 729 | 749.95 | 710 | 742.5 | 31 | 1,96,24,513 | 26,876 |
14-Jul-2026 | 733 | 733 | 707.4 | 726.9 | 17 | 5,03,835 | 691 |
15-Jul-2026 | 726.9 | 750 | 726.9 | 737.85 | 27 | 26,01,522 | 3,493 |
16-Jul-2026 | 737.85 | 737.85 | 737.85 | 737.85 | 2 | 9,592 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
