Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹570.05

(1.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	618.7	618.7	576.05	578.8	28	1,35,063	186
13-Jun-2025	531.05	592.85	531.05	592.4	13	97,512	153
16-Jun-2025	580	599.55	555	588.85	34	1,45,982	185
17-Jun-2025	591.8	595	565	587	13	20,024	22
18-Jun-2025	575.3	584.75	575.3	580	8	1,15,330	177
19-Jun-2025	580	581.25	569	569	8	1,49,358	259
20-Jun-2025	568	574.85	560	574.8	9	95,963	171
23-Jun-2025	574.8	595.85	574.8	595.85	3	3,533	4
24-Jun-2025	610	610	569.1	589.55	10	43,152	62
25-Jun-2025	600	600	576	578.75	34	5,40,626	827
26-Jun-2025	579	593.6	578.8	578.85	10	73,538	120
27-Jun-2025	586	589.75	575	589.3	23	3,24,232	508
30-Jun-2025	577	609	559.95	573.25	76	7,10,779	849
01-Jul-2025	573.35	588.45	561	564.85	26	73,471	99
02-Jul-2025	552.85	572	552.85	564.85	33	2,39,100	322
03-Jul-2025	555.05	570.65	555.05	568.75	11	44,938	78
04-Jul-2025	586.7	586.75	570	580	21	3,76,550	572
07-Jul-2025	580	580	555	559.2	22	1,32,131	172
08-Jul-2025	570	570	546	548.35	36	4,23,026	665
09-Jul-2025	579	579	560	576	50	2,75,860	314
10-Jul-2025	578.85	578.85	560	561.7	30	1,60,712	265
11-Jul-2025	561.1	576.95	552.05	570.05	10	1,84,845	311

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice