Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹550

(-0.79%)

Aug 22, 2025|12:40:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	601.3	615	586	612.75	49	8,14,380	1,271
24-Jul-2025	611.85	612.5	580.8	595.95	32	3,55,115	574
25-Jul-2025	606.45	606.45	579	595.5	12	2,54,030	424
28-Jul-2025	564	691	557.05	566.65	63	5,23,839	717
29-Jul-2025	566.65	596.8	566.65	586	21	2,18,874	364
30-Jul-2025	574.3	599	574.3	590	24	2,82,991	427
31-Jul-2025	598.85	598.85	553	568.8	45	3,38,748	442
01-Aug-2025	590	590	554	557.7	17	1,37,033	213
04-Aug-2025	589.8	589.8	555.5	555.95	27	1,17,299	104
05-Aug-2025	584.5	584.5	530	567.8	56	4,43,296	604
06-Aug-2025	570.6	570.6	535	539	52	3,57,807	394
07-Aug-2025	549.8	552.75	533	536.75	67	2,37,852	377
08-Aug-2025	554.9	554.9	532.2	538.9	31	13,06,478	2,368
11-Aug-2025	570	570	490	518.7	141	10,56,789	1,365
12-Aug-2025	506.1	549	502.3	520.4	95	6,43,379	961
13-Aug-2025	520.4	543.95	505.5	537.55	37	1,76,874	243
14-Aug-2025	545	545	520	543.1	7	10,743	20
18-Aug-2025	544	631	544	547.3	85	6,45,852	809
19-Aug-2025	548	568.95	548	555.6	33	2,63,802	388
20-Aug-2025	521.3	565	521.3	550.15	27	3,35,091	524
21-Aug-2025	565	589	529.05	554.4	37	4,53,695	731

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice