Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 714 | 724 | 692.95 | 702.45 | 234 | 20,20,664 | 2,246 |
07-May-2026 | 702.45 | 772.65 | 702.45 | 761.7 | 569 | 1,45,38,596 | 17,326 |
08-May-2026 | 737 | 815.9 | 737 | 769.1 | 225 | 21,29,392 | 1,464 |
11-May-2026 | 788.7 | 788.7 | 723.15 | 758.6 | 178 | 15,84,045 | 1,559 |
12-May-2026 | 758.55 | 780 | 727 | 730.45 | 94 | 13,56,695 | 1,692 |
13-May-2026 | 715.85 | 747.85 | 683 | 698.2 | 122 | 25,61,195 | 3,136 |
14-May-2026 | 739 | 739 | 661.25 | 691.9 | 134 | 32,12,087 | 4,007 |
15-May-2026 | 675 | 708.95 | 663.05 | 677 | 133 | 13,77,617 | 1,115 |
18-May-2026 | 709 | 709 | 661 | 672.9 | 160 | 8,97,261 | 744 |
19-May-2026 | 689.95 | 689.95 | 665.05 | 667.8 | 75 | 7,99,202 | 1,141 |
20-May-2026 | 671.15 | 687.95 | 650.6 | 673.9 | 32 | 1,74,979 | 235 |
21-May-2026 | 667.65 | 705.5 | 667.65 | 699.95 | 108 | 11,34,835 | 1,430 |
22-May-2026 | 676 | 694.8 | 676 | 676.85 | 109 | 5,84,957 | 604 |
25-May-2026 | 681 | 735 | 681 | 699.8 | 122 | 40,08,669 | 4,795 |
26-May-2026 | 684.95 | 685 | 636 | 650 | 181 | 26,99,484 | 3,617 |
27-May-2026 | 684.95 | 684.95 | 660 | 673.05 | 50 | 6,10,233 | 673 |
29-May-2026 | 635 | 681.95 | 635 | 664.85 | 44 | 4,62,782 | 536 |
01-Jun-2026 | 664.85 | 714 | 625 | 693.05 | 109 | 16,18,436 | 1,938 |
02-Jun-2026 | 660.1 | 718 | 660.1 | 707.2 | 103 | 17,60,404 | 2,436 |
03-Jun-2026 | 729.8 | 770 | 700.05 | 744.8 | 225 | 40,01,062 | 4,893 |
04-Jun-2026 | 749.95 | 819.25 | 749.95 | 806.9 | 565 | 1,27,34,638 | 13,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
