iifl-logo

Riddhi Siddhi Gluco Biols Ltd Historical Data

560
(0.21%)
Oct 29, 2025|12:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Riddhi Siddhi Gluco Biols Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

603.7

603.7554556.55353,09,038304

30-Sep-2025

583.9

583.9540546.15382,73,631342

01-Oct-2025

540.3

574540.3555.552877,50296

03-Oct-2025

578

578540546.2464,89,692848

06-Oct-2025

537

598537574.9555,88,329686

07-Oct-2025

574.9

579.7550562.4415,17,574705

08-Oct-2025

543

590543559.45341,54,228184

09-Oct-2025

570

570546549.55466,17,382650

10-Oct-2025

542.3

563.7540554.1401,33,662189

13-Oct-2025

554

615532.05543.45746,34,719805

14-Oct-2025

535.3

556535.3555.8597,68910

15-Oct-2025

560

589540545.85515,19,321724

16-Oct-2025

567

567540549.35413,27,042574

17-Oct-2025

562

562545.05556.5314,69,398611

20-Oct-2025

542.3

559.9520.4539.6522,96,602454

21-Oct-2025

565

570557.65564.85937,27962

23-Oct-2025

563

563540546.5693,34,859453

24-Oct-2025

544

561530556.15542,44,198398

27-Oct-2025

543.3

563543.3557.95502,67,340359

28-Oct-2025

555

568545.3558.81920,62725

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.