Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 470.05 | 507 | 470.05 | 497.45 | 52 | 14,93,552 | 2,943 |
09-Apr-2026 | 504.85 | 526 | 470.75 | 479.15 | 60 | 2,16,471 | 285 |
10-Apr-2026 | 509.95 | 550 | 509.95 | 531.7 | 59 | 3,87,056 | 525 |
13-Apr-2026 | 595 | 595 | 502.3 | 510.05 | 52 | 5,62,447 | 615 |
15-Apr-2026 | 503.35 | 534 | 503.35 | 514.65 | 40 | 1,95,825 | 330 |
16-Apr-2026 | 544.6 | 550 | 510.4 | 535 | 75 | 4,38,170 | 678 |
17-Apr-2026 | 560 | 560 | 514.45 | 551 | 67 | 3,09,340 | 457 |
20-Apr-2026 | 560 | 560 | 520.75 | 548.85 | 56 | 6,70,059 | 1,045 |
21-Apr-2026 | 549 | 554 | 533.65 | 540.05 | 37 | 8,50,447 | 1,359 |
22-Apr-2026 | 568.75 | 568.75 | 533.6 | 549.95 | 35 | 3,71,284 | 472 |
23-Apr-2026 | 549.45 | 549.95 | 540 | 549.85 | 31 | 11,39,720 | 1,437 |
24-Apr-2026 | 604.75 | 604.8 | 575.2 | 588.75 | 478 | 70,35,622 | 5,424 |
27-Apr-2026 | 608 | 621 | 585 | 610.4 | 185 | 34,11,088 | 5,420 |
28-Apr-2026 | 630 | 645 | 615 | 615.2 | 150 | 12,66,696 | 1,380 |
29-Apr-2026 | 627.5 | 635.5 | 622.05 | 625.3 | 132 | 11,41,161 | 1,654 |
30-Apr-2026 | 615.05 | 639.9 | 591 | 623.95 | 171 | 9,48,932 | 819 |
04-May-2026 | 650 | 650 | 610.35 | 628.8 | 60 | 5,11,474 | 682 |
05-May-2026 | 638 | 691.65 | 625.6 | 690.3 | 347 | 76,96,823 | 10,143 |
06-May-2026 | 714 | 724 | 692.95 | 702.45 | 234 | 20,20,664 | 2,246 |
07-May-2026 | 702.45 | 772.65 | 702.45 | 761.7 | 569 | 1,45,38,596 | 17,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
