Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 568.75 | 568.75 | 533.6 | 549.95 | 35 | 3,71,284 | 472 |
23-Apr-2026 | 549.45 | 549.95 | 540 | 549.85 | 31 | 11,39,720 | 1,437 |
24-Apr-2026 | 604.75 | 604.8 | 575.2 | 588.75 | 478 | 70,35,622 | 5,424 |
27-Apr-2026 | 608 | 621 | 585 | 610.4 | 185 | 34,11,088 | 5,420 |
28-Apr-2026 | 630 | 645 | 615 | 615.2 | 150 | 12,66,696 | 1,380 |
29-Apr-2026 | 627.5 | 635.5 | 622.05 | 625.3 | 132 | 11,41,161 | 1,654 |
30-Apr-2026 | 615.05 | 639.9 | 591 | 623.95 | 171 | 9,48,932 | 819 |
04-May-2026 | 650 | 650 | 610.35 | 628.8 | 60 | 5,11,474 | 682 |
05-May-2026 | 638 | 691.65 | 625.6 | 690.3 | 347 | 76,96,823 | 10,143 |
06-May-2026 | 714 | 724 | 692.95 | 702.45 | 234 | 20,20,664 | 2,246 |
07-May-2026 | 702.45 | 772.65 | 702.45 | 761.7 | 569 | 1,45,38,596 | 17,326 |
08-May-2026 | 737 | 815.9 | 737 | 769.1 | 225 | 21,29,392 | 1,464 |
11-May-2026 | 788.7 | 788.7 | 723.15 | 758.6 | 178 | 15,84,045 | 1,559 |
12-May-2026 | 758.55 | 780 | 727 | 730.45 | 94 | 13,56,695 | 1,692 |
13-May-2026 | 715.85 | 747.85 | 683 | 698.2 | 122 | 25,61,195 | 3,136 |
14-May-2026 | 739 | 739 | 661.25 | 691.9 | 134 | 32,12,087 | 4,007 |
15-May-2026 | 675 | 708.95 | 663.05 | 677 | 133 | 13,77,617 | 1,115 |
18-May-2026 | 709 | 709 | 661 | 672.9 | 160 | 8,97,261 | 744 |
19-May-2026 | 689.95 | 689.95 | 665.05 | 667.8 | 75 | 7,99,202 | 1,141 |
20-May-2026 | 671.15 | 687.95 | 650.6 | 673.9 | 32 | 1,74,979 | 235 |
21-May-2026 | 667.65 | 705.5 | 667.65 | 699.95 | 108 | 11,34,835 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
