Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 438.8 | 457 | 405 | 420.15 | 165 | 10,39,429 | 2,030 |
01-Jan-2026 | 434 | 434 | 412 | 421 | 61 | 4,12,321 | 820 |
02-Jan-2026 | 428.5 | 453 | 421.65 | 450.15 | 88 | 8,07,178 | 1,726 |
05-Jan-2026 | 469.95 | 469.95 | 425 | 435.7 | 70 | 5,43,252 | 925 |
06-Jan-2026 | 435 | 455 | 432.15 | 435.5 | 38 | 2,31,331 | 371 |
07-Jan-2026 | 435.5 | 463 | 435.5 | 438 | 18 | 1,98,918 | 442 |
08-Jan-2026 | 426.3 | 438 | 426.3 | 428.05 | 11 | 69,106 | 101 |
09-Jan-2026 | 438 | 448.85 | 425 | 428 | 12 | 43,743 | 70 |
12-Jan-2026 | 428 | 458.95 | 422 | 442.85 | 33 | 26,23,755 | 5,784 |
13-Jan-2026 | 458 | 458 | 422 | 425.4 | 25 | 2,18,972 | 466 |
14-Jan-2026 | 437 | 437 | 420 | 429 | 24 | 1,07,655 | 219 |
16-Jan-2026 | 446 | 490 | 440 | 485.05 | 117 | 11,32,842 | 2,040 |
19-Jan-2026 | 562 | 582.05 | 500.1 | 575.9 | 645 | 90,19,695 | 10,214 |
20-Jan-2026 | 601 | 615 | 548.1 | 580.5 | 412 | 40,82,521 | 4,907 |
21-Jan-2026 | 590 | 590 | 521 | 521.3 | 257 | 21,31,159 | 2,369 |
22-Jan-2026 | 550.3 | 550.3 | 511 | 516 | 89 | 6,81,218 | 1,039 |
23-Jan-2026 | 540 | 540 | 499 | 507.4 | 90 | 3,72,713 | 474 |
27-Jan-2026 | 540 | 540 | 487 | 499.5 | 37 | 1,53,398 | 216 |
28-Jan-2026 | 515 | 517.2 | 500 | 501.3 | 32 | 3,47,478 | 605 |
29-Jan-2026 | 501 | 515 | 470.15 | 507.9 | 80 | 3,96,098 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
