Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 524 | 554.7 | 524 | 532.8 | 17 | 66,363 | 86 |
18-Nov-2025 | 513.15 | 542 | 513.15 | 539.25 | 26 | 1,50,456 | 265 |
19-Nov-2025 | 542 | 542 | 525 | 539.4 | 13 | 71,080 | 130 |
20-Nov-2025 | 545 | 545 | 525 | 534.5 | 7 | 10,123 | 14 |
21-Nov-2025 | 540 | 540 | 512.5 | 514.75 | 62 | 2,73,367 | 426 |
24-Nov-2025 | 523.8 | 523.8 | 509 | 519.9 | 25 | 2,39,165 | 421 |
25-Nov-2025 | 510.3 | 527 | 480 | 487.55 | 166 | 11,41,798 | 1,410 |
26-Nov-2025 | 499.7 | 515.7 | 475.3 | 486.15 | 101 | 10,04,342 | 1,894 |
27-Nov-2025 | 494.8 | 506 | 491 | 492.75 | 37 | 1,58,654 | 316 |
28-Nov-2025 | 503 | 505.95 | 497.05 | 497.85 | 47 | 3,94,561 | 632 |
01-Dec-2025 | 500 | 500 | 485 | 489.3 | 16 | 94,969 | 182 |
02-Dec-2025 | 492.8 | 502 | 451.6 | 473.55 | 66 | 4,26,362 | 810 |
03-Dec-2025 | 479.8 | 502.45 | 479.8 | 480 | 40 | 1,10,611 | 213 |
04-Dec-2025 | 484.8 | 496.95 | 482.1 | 493 | 18 | 1,37,458 | 281 |
05-Dec-2025 | 493 | 498.95 | 476.5 | 488.6 | 61 | 7,30,798 | 1,075 |
08-Dec-2025 | 500 | 505 | 465.75 | 485.45 | 35 | 4,31,057 | 793 |
09-Dec-2025 | 500 | 500 | 471.25 | 481.2 | 25 | 39,751 | 48 |
10-Dec-2025 | 509 | 509 | 472.1 | 481.1 | 43 | 3,15,771 | 567 |
11-Dec-2025 | 508 | 508 | 472 | 475.1 | 19 | 53,746 | 76 |
12-Dec-2025 | 494.9 | 494.9 | 475.35 | 479 | 20 | 81,267 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.