Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 515 | 517.2 | 500 | 501.3 | 32 | 3,47,478 | 605 |
29-Jan-2026 | 501 | 515 | 470.15 | 507.9 | 80 | 3,96,098 | 512 |
30-Jan-2026 | 543.7 | 555 | 500 | 542.75 | 282 | 15,69,510 | 2,054 |
01-Feb-2026 | 560 | 560 | 526.55 | 544.8 | 54 | 9,06,090 | 1,479 |
02-Feb-2026 | 579.95 | 579.95 | 535.2 | 554.2 | 114 | 10,48,812 | 1,253 |
03-Feb-2026 | 556 | 620 | 546 | 564.95 | 58 | 3,63,562 | 324 |
04-Feb-2026 | 580 | 580 | 532.5 | 536.75 | 70 | 3,11,830 | 337 |
05-Feb-2026 | 552.05 | 552.05 | 522.2 | 528.7 | 30 | 2,56,620 | 419 |
06-Feb-2026 | 523.5 | 535.2 | 518.2 | 528.15 | 18 | 1,74,923 | 297 |
09-Feb-2026 | 505 | 539.8 | 505 | 520.05 | 45 | 5,46,236 | 700 |
10-Feb-2026 | 538 | 538 | 513.05 | 521.1 | 50 | 3,82,114 | 412 |
11-Feb-2026 | 525 | 527.9 | 525 | 527.9 | 3 | 53,027 | 101 |
12-Feb-2026 | 526 | 526 | 483 | 504.25 | 29 | 60,733 | 87 |
13-Feb-2026 | 501 | 519 | 490.1 | 518.95 | 15 | 1,15,520 | 231 |
16-Feb-2026 | 500 | 520 | 500 | 515.2 | 22 | 1,02,380 | 158 |
17-Feb-2026 | 522 | 522 | 483.45 | 503.9 | 33 | 1,32,936 | 226 |
18-Feb-2026 | 503 | 510 | 487 | 490.65 | 35 | 3,88,346 | 781 |
19-Feb-2026 | 500 | 505 | 487 | 503.9 | 21 | 72,900 | 130 |
20-Feb-2026 | 506.4 | 506.4 | 471.1 | 484.15 | 28 | 1,15,707 | 231 |
23-Feb-2026 | 515 | 515 | 480 | 480 | 20 | 36,036 | 67 |
24-Feb-2026 | 507 | 507 | 480 | 488 | 32 | 99,763 | 141 |
25-Feb-2026 | 493 | 496 | 472.35 | 480 | 31 | 13,62,543 | 2,834 |
26-Feb-2026 | 475.55 | 480 | 475.55 | 477.35 | 19 | 6,35,471 | 1,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
