Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 470 | 488 | 457.05 | 487.7 | 33 | 2,89,117 | 446 |
11-Mar-2026 | 461.55 | 531.5 | 461.55 | 463.55 | 71 | 4,67,058 | 879 |
12-Mar-2026 | 465 | 483.7 | 456 | 477.5 | 16 | 16,533 | 25 |
13-Mar-2026 | 474.15 | 477 | 456 | 463.75 | 30 | 17,13,389 | 3,700 |
16-Mar-2026 | 453.3 | 490 | 440 | 465.65 | 43 | 18,94,751 | 3,918 |
17-Mar-2026 | 470.05 | 470.05 | 453.35 | 468 | 26 | 1,44,501 | 229 |
18-Mar-2026 | 470.3 | 483 | 444 | 451.65 | 31 | 5,46,321 | 1,024 |
19-Mar-2026 | 465.05 | 489.8 | 452.1 | 473.55 | 38 | 5,71,709 | 1,148 |
20-Mar-2026 | 468 | 469.8 | 451 | 459.25 | 101 | 9,02,061 | 1,709 |
23-Mar-2026 | 457.95 | 480 | 410 | 424 | 126 | 5,61,956 | 1,112 |
24-Mar-2026 | 430 | 438.95 | 415.3 | 426.85 | 80 | 10,98,734 | 2,374 |
25-Mar-2026 | 432.8 | 481 | 431.05 | 431.7 | 78 | 4,32,209 | 737 |
27-Mar-2026 | 429 | 437 | 410 | 411.2 | 78 | 90,33,261 | 20,965 |
30-Mar-2026 | 417.85 | 419.8 | 412.5 | 412.6 | 27 | 5,34,320 | 1,250 |
01-Apr-2026 | 419.95 | 447 | 419.95 | 438.55 | 27 | 3,08,871 | 482 |
02-Apr-2026 | 442 | 455 | 430 | 430.25 | 16 | 1,40,121 | 290 |
06-Apr-2026 | 442 | 453.3 | 430 | 450 | 37 | 4,16,658 | 714 |
07-Apr-2026 | 464 | 485 | 441.05 | 470 | 26 | 1,80,176 | 272 |
08-Apr-2026 | 470.05 | 507 | 470.05 | 497.45 | 52 | 14,93,552 | 2,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
