Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹481.2

(-0.88%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	536	544.85	522.15	539	16	20,696	32
11-Nov-2025	539	545	530	545	5	21,516	34
12-Nov-2025	545	563.95	532.15	545.2	25	3,37,420	493
13-Nov-2025	555	559	534.1	541.05	16	2,13,866	266
14-Nov-2025	473.45	556	473.45	534	59	7,37,107	752
17-Nov-2025	524	554.7	524	532.8	17	66,363	86
18-Nov-2025	513.15	542	513.15	539.25	26	1,50,456	265
19-Nov-2025	542	542	525	539.4	13	71,080	130
20-Nov-2025	545	545	525	534.5	7	10,123	14
21-Nov-2025	540	540	512.5	514.75	62	2,73,367	426
24-Nov-2025	523.8	523.8	509	519.9	25	2,39,165	421
25-Nov-2025	510.3	527	480	487.55	166	11,41,798	1,410
26-Nov-2025	499.7	515.7	475.3	486.15	101	10,04,342	1,894
27-Nov-2025	494.8	506	491	492.75	37	1,58,654	316
28-Nov-2025	503	505.95	497.05	497.85	47	3,94,561	632
01-Dec-2025	500	500	485	489.3	16	94,969	182
02-Dec-2025	492.8	502	451.6	473.55	66	4,26,362	810
03-Dec-2025	479.8	502.45	479.8	480	40	1,10,611	213
04-Dec-2025	484.8	496.95	482.1	493	18	1,37,458	281
05-Dec-2025	493	498.95	476.5	488.6	61	7,30,798	1,075
08-Dec-2025	500	505	465.75	485.45	35	4,31,057	793
09-Dec-2025	500	500	471.25	481.2	25	39,751	48

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice