Riddhi Siddhi Gl

Riddhi Siddhi Gluco Biols Ltd Historical Data

NSEBSE

₹562.3

(0.21%)

Jun 2, 2025|11:20:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	538.35	559.75	538.35	550.85	13	83,486	152
06-May-2025	536.95	542	529.85	542	26	1,96,921	350
07-May-2025	541.8	541.8	523.3	539.1	13	69,804	110
08-May-2025	538.9	554.7	519.3	525.35	23	59,580	88
09-May-2025	517.9	520	511	518.7	12	29,490	55
12-May-2025	522	559	522	547.45	29	2,13,655	324
13-May-2025	564.9	598	543.5	589.35	157	20,92,169	2,581
14-May-2025	588	589	575	583.55	21	2,38,852	338
15-May-2025	593.9	594	575.4	585.7	32	3,14,187	407
16-May-2025	592	592	553	560.55	115	16,17,034	2,345
19-May-2025	561.9	579.95	561.9	576.5	29	2,74,932	420
20-May-2025	594.55	594.7	567.3	571.4	26	1,96,048	217
21-May-2025	555	577	551.4	559.9	26	3,97,903	575
22-May-2025	559.9	572.55	553.15	554.6	7	95,714	155
23-May-2025	556.65	580.55	556.6	563.85	9	2,22,720	296
26-May-2025	561.85	576.95	560	572.8	17	1,26,132	177
27-May-2025	506.9	573	506.9	572	15	39,073	51
28-May-2025	561	575	560.35	561	34	3,47,597	614
29-May-2025	569.95	589.05	559.95	575.55	44	4,59,957	749
30-May-2025	551	584.7	551	561.1	41	5,57,654	884

Riddhi Siddhi Gl: Related NEWS

No Record Found

Invest wise with Expert advice