RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹211.15

(1.56%)

Dec 10, 2025|10:05:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	268	279	267	277.75	3,131	5,07,52,142	1,02,626
11-Nov-2025	280.85	283.95	269	270.45	3,148	4,39,21,470	1,11,323
12-Nov-2025	270.45	275	258	263.5	3,548	3,92,96,758	78,460
13-Nov-2025	263.5	266.95	253.85	256.4	4,888	6,75,75,920	1,23,554
14-Nov-2025	253.05	269.2	252.5	268.7	6,522	21,15,11,573	3,20,414
17-Nov-2025	272.4	273.3	259.5	260.2	4,622	6,05,48,210	1,54,251
18-Nov-2025	260.2	263.9	247.2	247.2	4,985	8,02,66,226	2,22,974
19-Nov-2025	244	244	234.85	234.85	4,301	7,33,95,184	2,34,733
20-Nov-2025	225.05	234.2	223.15	223.15	6,628	18,58,01,767	5,05,699
21-Nov-2025	217.45	219.45	212	212	3,910	8,05,82,917	3,19,651
24-Nov-2025	201.4	222	201.4	201.4	8,326	19,08,96,425	4,43,688
25-Nov-2025	191.35	209.7	191.35	191.95	9,526	22,20,00,413	5,14,188
26-Nov-2025	196	198.95	183.55	192.95	8,572	18,81,31,946	2,96,441
27-Nov-2025	194.7	202.55	192	202.55	5,602	9,61,40,448	2,23,957
28-Nov-2025	212.65	212.65	205	212.65	921	2,91,52,239	1,22,370
01-Dec-2025	218.95	223.25	216	223.25	7,505	29,03,79,097	8,03,603
02-Dec-2025	229	232.5	215.6	220.6	7,248	13,34,89,361	3,11,065
03-Dec-2025	224	224	210	211.1	4,113	5,67,79,742	1,59,898
04-Dec-2025	210.95	220	204	212.75	3,567	4,14,42,992	84,883
05-Dec-2025	216.4	218.8	205	211.85	3,600	4,62,13,823	63,745
08-Dec-2025	211.75	214.3	202.5	202.95	3,255	3,79,80,070	97,124
09-Dec-2025	201	209.8	195	207.9	3,690	4,39,74,217	97,464

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice