RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹231.2

(5.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	275	275	265	267.34	2,237	4,87,99,255	11,391
10-Jul-2025	269	269.9	263.1	264.04	2,351	5,93,30,325	13,495
11-Jul-2025	269.4	277.24	268.62	277.24	2,940	11,09,31,392	39,066
14-Jul-2025	291.1	291.1	280.6	283.27	4,001	13,80,56,662	33,092
15-Jul-2025	279.99	279.99	269.11	269.11	3,773	10,49,89,058	32,411
16-Jul-2025	264.04	275.8	257	265.86	4,865	9,91,96,948	27,571
17-Jul-2025	265.86	268.89	260.82	264.23	1,608	2,81,89,389	11,411
18-Jul-2025	268.23	277.44	268.23	271.53	5,583	21,22,25,405	58,031
21-Jul-2025	279	285	274	284.17	5,111	16,06,19,479	50,363
22-Jul-2025	286.2	296	284	285.82	5,759	17,84,56,528	58,224
23-Jul-2025	289	295.4	283	293.01	5,037	20,67,55,055	66,695
24-Jul-2025	295	296.76	286.04	287.88	3,519	9,66,96,452	34,147
25-Jul-2025	291.4	299	288	292.9	5,517	8,59,29,676	1,63,508
28-Jul-2025	290.9	290.9	278.3	278.3	2,168	3,18,81,353	62,505
29-Jul-2025	264.4	280	264.4	266.4	4,969	11,04,16,448	1,59,162
30-Jul-2025	265.1	265.1	255.1	256.6	2,354	2,26,01,313	58,793
31-Jul-2025	248.3	252.95	243.8	243.8	2,874	4,81,52,367	1,19,985
01-Aug-2025	231.65	237.7	231.65	231.65	1,416	1,46,02,065	57,630
04-Aug-2025	220.1	241.9	220.1	225.85	5,261	9,19,73,144	1,83,637
05-Aug-2025	229.85	235.7	225	226.2	2,543	3,83,13,036	1,04,669
06-Aug-2025	226.2	228.9	214.9	214.9	3,534	6,27,35,499	1,53,628
07-Aug-2025	212.5	225.15	204.2	220.2	6,077	12,92,39,474	2,51,961
08-Aug-2025	229	231.2	223.5	231.2	1,540	3,32,25,994	81,768

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice