RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹170.6

(-2.79%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	136.6	145.4	136.6	145.4	1,752	2,10,00,367	83,077
02-Apr-2026	143.8	148.95	139	147.25	2,028	1,80,87,499	59,930
06-Apr-2026	147.95	150.4	143.05	148.4	1,714	1,84,10,068	60,879
07-Apr-2026	148	150.9	145.25	147.45	1,228	1,22,04,549	43,831
08-Apr-2026	155.5	176.9	155.5	176.9	5,400	9,05,38,671	2,92,245
09-Apr-2026	179	192.8	177.45	180.4	5,620	12,23,36,641	2,25,031
10-Apr-2026	184	189.55	178	180.35	2,473	3,86,56,121	98,102
13-Apr-2026	176.5	176.5	160.1	173.4	2,846	3,74,59,680	96,375
15-Apr-2026	182	184.45	178.05	180.55	2,219	3,33,97,582	99,044
16-Apr-2026	183	184.95	179.8	180.45	1,868	3,10,34,635	99,903
17-Apr-2026	181.05	183.5	180.45	182.6	1,693	3,21,15,756	1,07,952
20-Apr-2026	180.2	186.2	179	180.2	1,689	2,43,79,238	77,394
21-Apr-2026	179.55	182.9	175.25	176.75	1,892	2,81,49,952	78,309
22-Apr-2026	178.95	183	177.2	179.25	1,471	2,52,18,052	59,098
23-Apr-2026	180	180	173.6	176.2	1,325	1,36,52,183	40,985
24-Apr-2026	178	178.9	173	175.15	1,353	1,60,27,220	53,907
27-Apr-2026	178.25	180.8	176.55	178.65	1,409	1,97,68,302	57,029
28-Apr-2026	178.75	179.7	176	176.85	1,165	1,22,09,800	37,629
29-Apr-2026	178	179.05	175	175.5	1,050	1,18,31,429	37,930
30-Apr-2026	174.6	175.1	166.2	170.6	1,841	2,03,63,343	63,200

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice