Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 202.5 | 209.3 | 202.5 | 209.3 | 1,908 | 2,49,55,351 | 85,792 |
23-Dec-2025 | 214.8 | 219.75 | 213.55 | 219.75 | 523 | 1,52,83,869 | 56,593 |
24-Dec-2025 | 230.7 | 230.7 | 211.35 | 213.55 | 4,905 | 7,72,34,923 | 1,66,571 |
26-Dec-2025 | 216 | 216.55 | 207 | 209.25 | 2,436 | 2,59,25,030 | 69,558 |
29-Dec-2025 | 209.75 | 213.9 | 201.7 | 202.35 | 2,152 | 2,34,58,215 | 58,112 |
30-Dec-2025 | 203.9 | 206 | 200.35 | 204.1 | 1,629 | 1,52,43,831 | 39,427 |
31-Dec-2025 | 205 | 214.3 | 201.6 | 214.3 | 2,184 | 5,47,53,471 | 1,27,464 |
01-Jan-2026 | 214.3 | 214.3 | 206 | 208 | 2,717 | 2,89,26,597 | 68,829 |
02-Jan-2026 | 209.8 | 212 | 205 | 209.6 | 2,182 | 2,76,20,538 | 68,726 |
05-Jan-2026 | 211 | 211 | 202.9 | 204.35 | 2,215 | 2,50,32,253 | 70,850 |
06-Jan-2026 | 204 | 209 | 204 | 204.85 | 1,287 | 1,53,33,922 | 41,123 |
07-Jan-2026 | 204.7 | 205.95 | 201.25 | 202.5 | 1,422 | 1,40,77,704 | 45,002 |
08-Jan-2026 | 202.5 | 204.9 | 196 | 196.3 | 2,540 | 2,24,36,891 | 72,831 |
09-Jan-2026 | 196 | 204 | 192.55 | 193.9 | 2,583 | 2,53,51,432 | 65,246 |
12-Jan-2026 | 193 | 193.8 | 185.4 | 190.45 | 2,719 | 2,49,84,856 | 72,741 |
13-Jan-2026 | 194.95 | 197.95 | 190.05 | 192.7 | 1,550 | 1,53,95,042 | 37,189 |
14-Jan-2026 | 193.65 | 194.95 | 189.45 | 190.35 | 1,670 | 1,91,67,126 | 54,676 |
16-Jan-2026 | 190.35 | 193 | 181.5 | 184.5 | 4,284 | 4,73,51,579 | 1,41,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
