Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 161.95 | 165.7 | 160.1 | 162.55 | 1,380 | 1,35,76,191 | 42,460 |
12-Mar-2026 | 159.55 | 162.8 | 159 | 159.85 | 1,613 | 1,65,04,869 | 52,889 |
13-Mar-2026 | 160 | 161.8 | 154.35 | 155.15 | 2,016 | 1,95,57,177 | 72,412 |
16-Mar-2026 | 156.8 | 160 | 145.1 | 149.7 | 3,192 | 2,78,73,880 | 89,933 |
17-Mar-2026 | 150.4 | 154.95 | 148 | 151.2 | 1,385 | 1,27,81,642 | 48,559 |
18-Mar-2026 | 152.9 | 156.9 | 151.25 | 155.85 | 1,500 | 1,97,15,613 | 65,020 |
19-Mar-2026 | 154.9 | 154.9 | 148.5 | 152.8 | 1,683 | 1,53,43,646 | 52,063 |
20-Mar-2026 | 154 | 155.75 | 147 | 147.65 | 2,559 | 2,69,00,916 | 92,653 |
23-Mar-2026 | 147.65 | 150 | 140 | 140.8 | 2,496 | 1,69,54,956 | 69,799 |
24-Mar-2026 | 154.8 | 154.8 | 145.35 | 149.45 | 2,302 | 3,10,34,110 | 90,262 |
25-Mar-2026 | 152.45 | 159.45 | 149 | 150.15 | 2,459 | 3,16,93,015 | 1,10,344 |
27-Mar-2026 | 149.1 | 149.1 | 142 | 143 | 2,356 | 2,90,56,182 | 1,18,423 |
30-Mar-2026 | 141.5 | 141.5 | 131.9 | 132.2 | 3,438 | 3,14,68,213 | 1,42,774 |
01-Apr-2026 | 136.6 | 145.4 | 136.6 | 145.4 | 1,752 | 2,10,00,367 | 83,077 |
02-Apr-2026 | 143.8 | 148.95 | 139 | 147.25 | 2,028 | 1,80,87,499 | 59,930 |
06-Apr-2026 | 147.95 | 150.4 | 143.05 | 148.4 | 1,714 | 1,84,10,068 | 60,879 |
07-Apr-2026 | 148 | 150.9 | 145.25 | 147.45 | 1,228 | 1,22,04,549 | 43,831 |
08-Apr-2026 | 155.5 | 176.9 | 155.5 | 176.9 | 5,400 | 9,05,38,671 | 2,92,245 |
09-Apr-2026 | 179 | 192.8 | 177.45 | 180.4 | 5,620 | 12,23,36,641 | 2,25,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
