RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹295.35

(-2.96%)

Oct 29, 2025|01:38:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	357.75	361.95	339.9	339.95	11,468	25,54,73,932	2,47,277
30-Sep-2025	338.9	356	325	354.7	11,812	25,75,59,819	2,63,694
01-Oct-2025	360	365.95	347	356.85	9,137	18,99,95,193	1,67,312
03-Oct-2025	354.05	362.5	344	348.9	9,550	18,79,95,370	1,80,518
06-Oct-2025	345.15	354.4	335.3	337.85	8,337	18,25,28,461	1,81,558
07-Oct-2025	342	347	327.1	329.8	5,502	12,00,22,588	1,98,593
08-Oct-2025	328	343.15	326.2	336.15	5,679	12,69,94,737	99,725
09-Oct-2025	336.15	345	325.8	327.75	3,608	5,33,91,920	94,910
10-Oct-2025	328	336.3	324.5	327.15	5,733	13,83,56,453	1,04,140
13-Oct-2025	315	334	315	319.8	6,427	10,70,96,001	1,11,071
14-Oct-2025	319.8	326.75	315.5	317.2	4,298	7,69,35,165	1,01,506
15-Oct-2025	314	333.05	309.3	331.55	7,475	25,79,62,024	1,74,773
16-Oct-2025	327.7	335	320.6	323.1	7,652	20,87,91,563	1,66,036
17-Oct-2025	323.1	324.9	309	312.05	4,208	7,36,86,295	1,25,694
20-Oct-2025	317	317.8	303	307.9	4,982	7,40,71,859	1,10,516
21-Oct-2025	308.2	315	308.2	311.75	1,613	2,51,68,344	51,876
23-Oct-2025	315.5	315.9	303.1	306.95	3,834	5,73,31,194	91,140
24-Oct-2025	309.95	309.95	296	299.2	3,796	4,96,39,021	1,05,513
27-Oct-2025	299.2	308	295.05	299.1	4,461	6,53,92,694	89,366
28-Oct-2025	300	309	295	304.35	4,174	7,17,56,334	1,05,025

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice