RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹202.8

(0.22%)

Dec 30, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	218.95	223.25	216	223.25	7,505	29,03,79,097	8,03,603
02-Dec-2025	229	232.5	215.6	220.6	7,248	13,34,89,361	3,11,065
03-Dec-2025	224	224	210	211.1	4,113	5,67,79,742	1,59,898
04-Dec-2025	210.95	220	204	212.75	3,567	4,14,42,992	84,883
05-Dec-2025	216.4	218.8	205	211.85	3,600	4,62,13,823	63,745
08-Dec-2025	211.75	214.3	202.5	202.95	3,255	3,79,80,070	97,124
09-Dec-2025	201	209.8	195	207.9	3,690	4,39,74,217	97,464
10-Dec-2025	210	213.45	202.05	203.3	2,372	2,84,05,499	69,547
11-Dec-2025	203.8	208	199.15	203.75	2,024	1,60,90,566	33,593
12-Dec-2025	205.6	208.7	204.05	206.45	1,672	1,94,41,013	48,918
15-Dec-2025	208	209.45	201.15	202.45	2,399	2,33,21,391	60,598
16-Dec-2025	201	204	200.05	201.4	1,885	2,17,22,798	53,338
17-Dec-2025	201.45	204.5	194.55	198.25	3,097	2,95,82,886	73,472
18-Dec-2025	198.25	198.25	192.1	193.2	2,966	2,97,82,700	82,664
19-Dec-2025	192.15	202.85	192.15	199.35	2,728	3,68,28,379	70,660
22-Dec-2025	202.5	209.3	202.5	209.3	1,908	2,49,55,351	85,792
23-Dec-2025	214.8	219.75	213.55	219.75	523	1,52,83,869	56,593
24-Dec-2025	230.7	230.7	211.35	213.55	4,905	7,72,34,923	1,66,571
26-Dec-2025	216	216.55	207	209.25	2,436	2,59,25,030	69,558
29-Dec-2025	209.75	213.9	201.7	202.35	2,152	2,34,58,215	58,112

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice