Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 186.21 | 191 | 182.75 | 188.08 | 9,678 | 11,03,23,306.16 | 1,56,558 |
30-Sep-2026 | 190 | 197.9 | 183.11 | 184.1 | 24,862 | 51,11,23,132.95 | 12,80,846 |
01-Oct-2026 | 184.9 | 186 | 172.89 | 176.97 | 17,002 | 13,36,43,380.52 | 3,43,546 |
05-Oct-2026 | 178.87 | 179.56 | 172.93 | 174.61 | 8,152 | 7,17,10,682.26 | 1,59,076 |
06-Oct-2026 | 176.19 | 184.9 | 175.77 | 183.49 | 11,398 | 11,40,38,484.66 | 2,14,671 |
07-Oct-2026 | 184.8 | 188.35 | 181.1 | 183.81 | 10,366 | 10,93,75,475.08 | 2,29,658 |
08-Oct-2026 | 184.45 | 185.01 | 172.32 | 173.34 | 15,355 | 20,49,20,261.36 | 5,46,877 |
09-Oct-2026 | 175.2 | 177.5 | 170.64 | 174.12 | 7,892 | 6,27,70,999.39 | 1,20,092 |
12-Oct-2026 | 175.1 | 179 | 173.31 | 175.1 | 6,593 | 5,32,63,567.12 | 1,24,875 |
13-Oct-2026 | 176 | 178.89 | 170.11 | 172.6 | 4,784 | 4,40,71,498.75 | 83,223 |
14-Oct-2026 | 172.31 | 174.5 | 169.36 | 171.04 | 4,858 | 4,82,37,353.26 | 1,14,987 |
15-Oct-2026 | 171.5 | 176.8 | 165 | 166.48 | 11,753 | 15,67,27,908.85 | 1,89,507 |
16-Oct-2026 | 166.09 | 177.9 | 163.36 | 163.93 | 26,548 | 58,27,59,695.67 | 5,07,290 |
19-Oct-2026 | 166 | 169.61 | 162.02 | 163.9 | 10,758 | 19,91,41,896 | 1,90,767 |
21-Oct-2026 | 165.31 | 165.33 | 155.5 | 156.73 | 9,726 | 7,77,89,617.96 | 2,27,977 |
22-Oct-2026 | 156.73 | 158.82 | 150.3 | 153.26 | 7,214 | 6,75,69,457.96 | 1,68,605 |
23-Oct-2026 | 154.9 | 154.91 | 142.34 | 145.59 | 13,904 | 10,11,85,199.45 | 2,68,536 |
26-Oct-2026 | 145.01 | 149.35 | 142.1 | 148.07 | 9,310 | 7,64,04,062.3 | 1,89,859 |
27-Oct-2026 | 147 | 154.9 | 143.5 | 144.68 | 16,818 | 21,75,40,433.28 | 3,70,315 |
28-Oct-2026 | 144.5 | 147.36 | 142.94 | 144.41 | 7,109 | 5,75,20,482.76 | 1,51,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
