Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 170.3 | 170.3 | 165 | 166.23 | 2,968 | 2,16,19,621.43 | 65,609 |
20-Aug-2026 | 169 | 169 | 163.1 | 164.38 | 2,979 | 2,23,06,368.32 | 82,952 |
21-Aug-2026 | 166.99 | 166.99 | 164.26 | 164.93 | 1,099 | 84,21,579.46 | 29,275 |
24-Aug-2026 | 166.7 | 169.62 | 162.5 | 164.17 | 2,263 | 1,47,28,714.4 | 48,709 |
25-Aug-2026 | 165.39 | 166.88 | 162.17 | 162.92 | 1,561 | 1,25,62,926.98 | 42,368 |
26-Aug-2026 | 162.16 | 167 | 161.5 | 164.46 | 2,027 | 1,39,61,319.69 | 40,494 |
27-Aug-2026 | 165.44 | 166.9 | 161 | 162.21 | 1,912 | 1,50,57,775.15 | 47,007 |
28-Aug-2026 | 162.58 | 163.99 | 158 | 159.83 | 3,571 | 2,89,52,733.51 | 89,495 |
31-Aug-2026 | 160.97 | 161.6 | 157.92 | 159.27 | 2,090 | 1,54,64,055.77 | 43,040 |
01-Sep-2026 | 160.45 | 160.46 | 156.05 | 157.5 | 2,047 | 1,24,52,391.67 | 42,818 |
02-Sep-2026 | 158.44 | 159 | 154 | 157.69 | 2,015 | 1,22,93,052.43 | 44,701 |
03-Sep-2026 | 160 | 162.77 | 154 | 157.58 | 1,759 | 7,97,48,688.37 | 4,56,980 |
04-Sep-2026 | 158 | 175.45 | 158 | 169.86 | 3,982 | 5,61,31,301.82 | 1,92,291 |
07-Sep-2026 | 175.04 | 203.83 | 175.04 | 191.95 | 1,12,059 | 2,17,91,34,191 | 14,34,948 |
08-Sep-2026 | 191.16 | 193.01 | 179.07 | 183.84 | 21,939 | 26,81,46,116.78 | 4,70,677 |
09-Sep-2026 | 185 | 191.5 | 181.82 | 184.9 | 14,010 | 17,38,78,441.48 | 2,75,458 |
10-Sep-2026 | 184.01 | 191.1 | 176.05 | 177.38 | 18,549 | 40,11,14,495.55 | 11,53,239 |
11-Sep-2026 | 177.99 | 181 | 172.61 | 177.26 | 8,066 | 6,24,72,686.56 | 1,40,737 |
15-Sep-2026 | 180 | 181 | 170.27 | 171.5 | 8,199 | 8,96,11,095.23 | 1,47,277 |
16-Sep-2026 | 172 | 184 | 164.11 | 179.77 | 19,145 | 18,18,47,945.63 | 3,00,435 |
17-Sep-2026 | 194.74 | 207.71 | 186.51 | 197.63 | 3,13,049 | 7,29,11,68,473.24 | 21,36,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
