RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹221.9

(4.99%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	265.1	265.1	255.1	256.6	2,354	2,26,01,313	58,793
31-Jul-2025	248.3	252.95	243.8	243.8	2,874	4,81,52,367	1,19,985
01-Aug-2025	231.65	237.7	231.65	231.65	1,416	1,46,02,065	57,630
04-Aug-2025	220.1	241.9	220.1	225.85	5,261	9,19,73,144	1,83,637
05-Aug-2025	229.85	235.7	225	226.2	2,543	3,83,13,036	1,04,669
06-Aug-2025	226.2	228.9	214.9	214.9	3,534	6,27,35,499	1,53,628
07-Aug-2025	212.5	225.15	204.2	220.2	6,077	12,92,39,474	2,51,961
08-Aug-2025	229	231.2	223.5	231.2	1,540	3,32,25,994	81,768
11-Aug-2025	242.75	242.75	235.85	242.75	3,260	10,13,71,430	1,85,179
12-Aug-2025	249.7	254.85	247.7	254.6	4,563	11,48,53,341	2,67,402
13-Aug-2025	241.9	263.5	241.9	252.65	8,723	19,31,10,855	2,11,848
14-Aug-2025	249	252.5	240.05	240.05	2,646	3,29,73,158	1,08,590
18-Aug-2025	244.95	249.4	228.05	228.45	4,504	7,90,73,802	1,76,023
19-Aug-2025	224	237.95	218	229.35	4,814	7,72,76,152	1,11,066
20-Aug-2025	232	234.4	223.15	225.25	3,223	4,64,97,569	98,019
21-Aug-2025	228	232.9	225.25	228.1	1,997	3,15,25,148	74,264
22-Aug-2025	228	229.85	223.5	225.3	1,903	2,23,51,941	69,355
25-Aug-2025	223.7	226	220.85	222.45	1,761	1,75,60,832	52,456
26-Aug-2025	222.45	222.45	211.35	211.35	3,269	4,89,65,093	1,49,399
28-Aug-2025	211	221.9	206.6	221.9	2,675	7,06,16,874	1,35,940

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice