RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹2,873.9

(5.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1,765.15	1,938	1,765.15	1,924.2	2,167	5,35,04,516	14,568
12-May-2025	2,020	2,020.4	1,963	2,020.4	324	1,25,04,932	5,416
13-May-2025	2,094	2,109	2,011	2,036.9	1,601	4,57,68,281	10,861
14-May-2025	2,069.95	2,070	1,935.1	1,942.55	2,404	6,33,02,028	23,323
15-May-2025	1,987	1,987	1,890	1,936.5	1,510	2,62,82,926	8,114
16-May-2025	1,936.5	1,971	1,861.6	1,886	2,587	5,53,60,566	22,280
19-May-2025	1,854	1,958.8	1,854	1,879.55	1,967	3,95,83,359	10,421
20-May-2025	1,898.3	1,925	1,845	1,857.25	1,648	3,33,06,353	11,230
21-May-2025	1,857.25	1,950.1	1,845.05	1,950.1	1,310	4,69,08,961	18,498
22-May-2025	2,047.6	2,047.6	1,980	2,010.25	3,417	14,78,08,390	37,137
23-May-2025	2,024	2,110.75	1,952	2,110.75	2,986	9,79,77,644	30,661
26-May-2025	2,110.75	2,216.25	2,110.75	2,216.25	2,563	9,30,99,634	25,266
27-May-2025	2,327.05	2,327.05	2,260.6	2,327.05	743	6,82,78,332	19,506
28-May-2025	2,443.4	2,443.4	2,235	2,385.55	4,679	16,58,98,994	33,935
29-May-2025	2,390	2,445	2,266.3	2,270.5	3,539	11,63,38,183	29,019
30-May-2025	2,200	2,340	2,160	2,254.6	3,852	14,83,40,604	29,137
02-Jun-2025	2,300	2,367.3	2,281	2,367.3	3,033	12,64,21,364	28,035
03-Jun-2025	2,470	2,485.65	2,425	2,485.65	2,416	13,01,62,749	20,266
04-Jun-2025	2,582	2,609.9	2,556.05	2,609.9	731	4,22,69,258	10,175
05-Jun-2025	2,698.9	2,740.35	2,556.1	2,737.05	7,643	39,59,20,857	50,775
06-Jun-2025	2,803	2,873.9	2,791.8	2,873.9	3,572	18,13,39,944	29,544

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice