Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 169.99 | 170.5 | 162.26 | 163.94 | 4,396 | 2,75,57,607.81 | 63,835 |
17-Jul-2026 | 165 | 167.7 | 157 | 157.76 | 6,209 | 4,07,74,952.99 | 1,25,778 |
20-Jul-2026 | 162 | 162 | 159.41 | 160.51 | 1,504 | 1,03,07,489.01 | 35,501 |
21-Jul-2026 | 160.92 | 164.7 | 160.52 | 162.84 | 2,106 | 1,31,45,643.61 | 36,386 |
22-Jul-2026 | 164.6 | 165 | 159.5 | 160.33 | 1,848 | 1,24,07,637.36 | 47,713 |
23-Jul-2026 | 161.01 | 161.84 | 157 | 157.66 | 1,782 | 1,02,46,229.72 | 34,604 |
24-Jul-2026 | 157 | 158 | 155.1 | 157.51 | 1,651 | 88,57,415.01 | 28,727 |
27-Jul-2026 | 157.57 | 161.99 | 156.7 | 157.21 | 1,355 | 66,10,624.1 | 25,678 |
28-Jul-2026 | 157.99 | 159.65 | 154.3 | 155.23 | 2,721 | 1,58,99,339.86 | 58,154 |
29-Jul-2026 | 156.78 | 161 | 156 | 159.26 | 1,971 | 1,69,59,596.48 | 63,988 |
30-Jul-2026 | 161.88 | 161.88 | 156.16 | 156.91 | 1,418 | 63,45,112.03 | 22,615 |
31-Jul-2026 | 159.78 | 160.49 | 157.13 | 158.93 | 2,053 | 98,29,755.52 | 32,964 |
03-Aug-2026 | 161.95 | 163.44 | 157.17 | 159.25 | 3,052 | 1,88,59,839.02 | 62,697 |
04-Aug-2026 | 160.43 | 161.2 | 158 | 159.26 | 1,754 | 1,01,94,081.11 | 35,660 |
05-Aug-2026 | 159.26 | 160.99 | 156.05 | 159.6 | 1,954 | 1,61,48,257.15 | 44,821 |
06-Aug-2026 | 161.85 | 161.85 | 159 | 160.05 | 1,572 | 78,06,716.71 | 28,420 |
07-Aug-2026 | 161 | 162.99 | 159.8 | 161.44 | 2,167 | 1,39,71,018.39 | 47,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
