Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 179.55 | 182.9 | 175.25 | 176.75 | 1,892 | 2,81,49,952 | 78,309 |
22-Apr-2026 | 178.95 | 183 | 177.2 | 179.25 | 1,471 | 2,52,18,052 | 59,098 |
23-Apr-2026 | 180 | 180 | 173.6 | 176.2 | 1,325 | 1,36,52,183 | 40,985 |
24-Apr-2026 | 178 | 178.9 | 173 | 175.15 | 1,353 | 1,60,27,220 | 53,907 |
27-Apr-2026 | 178.25 | 180.8 | 176.55 | 178.65 | 1,409 | 1,97,68,302 | 57,029 |
28-Apr-2026 | 178.75 | 179.7 | 176 | 176.85 | 1,165 | 1,22,09,800 | 37,629 |
29-Apr-2026 | 178 | 179.05 | 175 | 175.5 | 1,050 | 1,18,31,429 | 37,930 |
30-Apr-2026 | 174.6 | 175.1 | 166.2 | 170.6 | 1,841 | 2,03,63,343 | 63,200 |
04-May-2026 | 171.65 | 176.4 | 171.65 | 174.15 | 1,092 | 1,34,95,072 | 36,333 |
05-May-2026 | 173.65 | 176.45 | 172.05 | 173.9 | 981 | 1,12,21,784 | 35,586 |
06-May-2026 | 177 | 181.2 | 172 | 174.95 | 1,285 | 1,84,37,321 | 48,966 |
07-May-2026 | 179.2 | 198.5 | 175.25 | 195.4 | 6,988 | 19,34,87,595 | 3,93,681 |
08-May-2026 | 197.5 | 205.8 | 195 | 196.85 | 6,353 | 13,16,98,704 | 2,96,512 |
11-May-2026 | 194.9 | 194.9 | 185.3 | 190.15 | 2,755 | 3,52,73,034 | 86,199 |
12-May-2026 | 190.15 | 199.9 | 180.2 | 185.7 | 3,859 | 8,97,00,093 | 1,78,163 |
13-May-2026 | 184.8 | 193 | 182 | 188.75 | 2,901 | 4,75,90,777 | 1,00,627 |
14-May-2026 | 192 | 194.6 | 181.1 | 183.2 | 2,746 | 3,06,50,289 | 73,873 |
15-May-2026 | 183.4 | 186.3 | 178 | 178.5 | 1,876 | 1,73,80,772 | 54,094 |
18-May-2026 | 176 | 177.85 | 170.2 | 172.5 | 2,270 | 1,97,40,926 | 60,808 |
19-May-2026 | 173.9 | 178.9 | 173.5 | 175.8 | 1,279 | 1,05,41,937 | 29,577 |
20-May-2026 | 174.95 | 181.4 | 172.5 | 176.5 | 1,637 | 1,67,58,454 | 47,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
