Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 156.78 | 161 | 156 | 159.26 | 1,971 | 1,69,59,596.48 | 63,988 |
30-Jul-2026 | 161.88 | 161.88 | 156.16 | 156.91 | 1,418 | 63,45,112.03 | 22,615 |
31-Jul-2026 | 159.78 | 160.49 | 157.13 | 158.93 | 2,053 | 98,29,755.52 | 32,964 |
03-Aug-2026 | 161.95 | 163.44 | 157.17 | 159.25 | 3,052 | 1,88,59,839.02 | 62,697 |
04-Aug-2026 | 160.43 | 161.2 | 158 | 159.26 | 1,754 | 1,01,94,081.11 | 35,660 |
05-Aug-2026 | 159.26 | 160.99 | 156.05 | 159.6 | 1,954 | 1,61,48,257.15 | 44,821 |
06-Aug-2026 | 161.85 | 161.85 | 159 | 160.05 | 1,572 | 78,06,716.71 | 28,420 |
07-Aug-2026 | 161 | 162.99 | 159.8 | 161.44 | 2,167 | 1,39,71,018.39 | 47,208 |
10-Aug-2026 | 162.58 | 162.58 | 156.76 | 157.96 | 2,199 | 1,18,99,587.08 | 47,374 |
11-Aug-2026 | 165 | 185.99 | 164 | 176.13 | 29,299 | 38,22,24,266.73 | 4,16,793 |
12-Aug-2026 | 178.97 | 185.15 | 172.25 | 176.8 | 12,150 | 12,08,53,508.63 | 1,83,024 |
13-Aug-2026 | 175.8 | 175.9 | 165.4 | 166.64 | 6,524 | 5,53,72,570.28 | 1,55,802 |
14-Aug-2026 | 167.95 | 168.62 | 163.21 | 165.36 | 3,000 | 2,74,00,508.43 | 67,642 |
17-Aug-2026 | 169.69 | 178 | 165.55 | 173.94 | 8,965 | 9,10,27,954.48 | 1,53,752 |
18-Aug-2026 | 176.8 | 176.8 | 168 | 170.35 | 3,397 | 2,39,16,157.63 | 50,381 |
19-Aug-2026 | 170.3 | 170.3 | 165 | 166.23 | 2,968 | 2,16,19,621.43 | 65,609 |
20-Aug-2026 | 169 | 169 | 163.1 | 164.38 | 2,979 | 2,23,06,368.32 | 82,952 |
21-Aug-2026 | 166.99 | 166.99 | 164.26 | 164.93 | 1,099 | 84,21,579.46 | 29,275 |
24-Aug-2026 | 166.7 | 169.62 | 162.5 | 164.17 | 2,263 | 1,47,28,714.4 | 48,709 |
25-Aug-2026 | 165.39 | 166.88 | 162.17 | 162.92 | 1,561 | 1,25,62,926.98 | 42,368 |
26-Aug-2026 | 162.16 | 167 | 161.5 | 164.46 | 2,027 | 1,39,61,319.69 | 40,494 |
27-Aug-2026 | 165.44 | 166.9 | 161 | 162.21 | 1,912 | 1,50,57,775.15 | 47,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
