Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 178 | 184.5 | 172.95 | 174 | 2,386 | 3,26,68,444 | 95,555 |
02-Jun-2026 | 174 | 179.85 | 168.85 | 173 | 2,412 | 3,10,60,763 | 84,538 |
03-Jun-2026 | 173 | 174.8 | 168.95 | 171.6 | 1,870 | 2,07,21,436 | 68,716 |
04-Jun-2026 | 172.2 | 174.65 | 168.55 | 169.5 | 2,105 | 2,67,68,170 | 86,871 |
05-Jun-2026 | 171 | 174 | 169.55 | 170.2 | 1,483 | 1,79,13,868 | 60,729 |
08-Jun-2026 | 169 | 172 | 165 | 166.05 | 2,038 | 1,97,71,930 | 61,610 |
09-Jun-2026 | 171 | 172 | 167.25 | 169.3 | 1,283 | 1,35,41,577 | 42,962 |
10-Jun-2026 | 169.4 | 170.65 | 167 | 167.35 | 1,273 | 1,13,99,173 | 43,194 |
11-Jun-2026 | 167 | 171 | 164 | 165.3 | 1,593 | 1,50,17,644 | 52,204 |
12-Jun-2026 | 169.8 | 172.5 | 167.05 | 170.3 | 1,160 | 1,55,63,725 | 61,539 |
15-Jun-2026 | 174 | 174.9 | 168.7 | 169.9 | 1,629 | 2,28,20,004 | 80,802 |
16-Jun-2026 | 171.9 | 172.3 | 162.95 | 166.15 | 2,568 | 3,57,98,347 | 1,09,558 |
17-Jun-2026 | 169 | 171.3 | 164.15 | 166.7 | 2,095 | 3,39,85,443 | 1,03,955 |
18-Jun-2026 | 166.7 | 169.05 | 165 | 166.05 | 1,604 | 2,48,99,132 | 89,943 |
19-Jun-2026 | 166.05 | 168.5 | 164.8 | 165.65 | 1,552 | 2,31,20,632 | 70,846 |
22-Jun-2026 | 165.65 | 168.5 | 165.05 | 166.8 | 1,505 | 1,50,64,361 | 48,048 |
23-Jun-2026 | 166.8 | 167.75 | 157.1 | 162.9 | 2,357 | 2,35,58,215 | 86,192 |
24-Jun-2026 | 162.9 | 168 | 160.3 | 164.55 | 1,437 | 1,20,78,655 | 34,765 |
25-Jun-2026 | 164.05 | 167.05 | 162 | 162.55 | 1,180 | 97,77,353 | 35,344 |
29-Jun-2026 | 162.55 | 164.5 | 153 | 155.9 | 2,116 | 2,45,93,467 | 89,122 |
30-Jun-2026 | 158.8 | 160.5 | 156.1 | 158.4 | 1,419 | 1,15,57,114 | 37,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
