RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹312.95

(2.89%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	232	234.4	223.15	225.25	3,223	4,64,97,569	98,019
21-Aug-2025	228	232.9	225.25	228.1	1,997	3,15,25,148	74,264
22-Aug-2025	228	229.85	223.5	225.3	1,903	2,23,51,941	69,355
25-Aug-2025	223.7	226	220.85	222.45	1,761	1,75,60,832	52,456
26-Aug-2025	222.45	222.45	211.35	211.35	3,269	4,89,65,093	1,49,399
28-Aug-2025	211	221.9	206.6	221.9	2,675	7,06,16,874	1,35,940
29-Aug-2025	224	232.95	222	232.95	2,865	5,33,65,229	1,17,128
01-Sep-2025	232.95	237.1	222.5	223.6	3,559	4,33,20,057	1,19,241
02-Sep-2025	225	233.5	225	231.95	2,321	3,35,88,223	70,886
03-Sep-2025	233.1	243.5	233.1	243.5	2,481	6,04,18,648	1,49,948
04-Sep-2025	255.65	255.65	248.4	255.65	1,360	5,30,60,482	1,34,195
05-Sep-2025	268.4	268.4	268.4	268.4	524	1,64,87,812	61,430
08-Sep-2025	281.8	281.8	281.8	281.8	441	3,27,26,843	1,15,886
09-Sep-2025	295.85	295.85	272.8	289.8	18,893	61,16,46,447	8,60,224
10-Sep-2025	289.5	304.25	285.1	304.25	4,827	30,27,17,197	3,39,413
11-Sep-2025	312.3	319.45	310.1	319.45	5,349	17,56,80,125	3,05,105
12-Sep-2025	333.7	335.4	324.1	335.4	6,149	30,08,59,756	4,21,482
15-Sep-2025	352.05	352.15	320.3	329	21,076	52,76,85,473	5,32,865
16-Sep-2025	324	330	312.55	312.6	13,503	39,47,18,246	4,45,968
17-Sep-2025	297	321.6	297	304.15	13,084	32,03,85,234	3,26,366
18-Sep-2025	305.65	319.35	305.65	312.95	8,546	31,85,98,606	2,79,527

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice