RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹234.85

(-5.00%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	317	317.8	303	307.9	4,982	7,40,71,859	1,10,516
21-Oct-2025	308.2	315	308.2	311.75	1,613	2,51,68,344	51,876
23-Oct-2025	315.5	315.9	303.1	306.95	3,834	5,73,31,194	91,140
24-Oct-2025	309.95	309.95	296	299.2	3,796	4,96,39,021	1,05,513
27-Oct-2025	299.2	308	295.05	299.1	4,461	6,53,92,694	89,366
28-Oct-2025	300	309	295	304.35	4,174	7,17,56,334	1,05,025
29-Oct-2025	306	306	289.15	289.15	6,195	12,42,19,045	2,71,031
30-Oct-2025	289	291.2	274.7	288.9	8,064	21,22,89,398	1,99,094
31-Oct-2025	293.95	302	280.1	288.4	5,882	11,69,03,539	1,31,010
03-Nov-2025	288.4	288.4	274	276.05	5,853	11,74,30,741	2,14,399
04-Nov-2025	276.05	278	262.25	262.25	6,485	15,72,78,780	2,37,423
06-Nov-2025	258	268.1	249.5	265.75	6,397	11,43,87,960	2,04,493
07-Nov-2025	265.75	276	258	267.5	5,161	7,09,28,800	1,13,552
10-Nov-2025	268	279	267	277.75	3,131	5,07,52,142	1,02,626
11-Nov-2025	280.85	283.95	269	270.45	3,148	4,39,21,470	1,11,323
12-Nov-2025	270.45	275	258	263.5	3,548	3,92,96,758	78,460
13-Nov-2025	263.5	266.95	253.85	256.4	4,888	6,75,75,920	1,23,554
14-Nov-2025	253.05	269.2	252.5	268.7	6,522	21,15,11,573	3,20,414
17-Nov-2025	272.4	273.3	259.5	260.2	4,622	6,05,48,210	1,54,251
18-Nov-2025	260.2	263.9	247.2	247.2	4,985	8,02,66,226	2,22,974
19-Nov-2025	244	244	234.85	234.85	4,301	7,33,95,184	2,34,733

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice