Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 185 | 191.5 | 181.82 | 184.9 | 14,010 | 17,38,78,441.48 | 2,75,458 |
10-Sep-2026 | 184.01 | 191.1 | 176.05 | 177.38 | 18,549 | 40,11,14,495.55 | 11,53,239 |
11-Sep-2026 | 177.99 | 181 | 172.61 | 177.26 | 8,066 | 6,24,72,686.56 | 1,40,737 |
15-Sep-2026 | 180 | 181 | 170.27 | 171.5 | 8,199 | 8,96,11,095.23 | 1,47,277 |
16-Sep-2026 | 172 | 184 | 164.11 | 179.77 | 19,145 | 18,18,47,945.63 | 3,00,435 |
17-Sep-2026 | 194.74 | 207.71 | 186.51 | 197.63 | 3,13,049 | 7,29,11,68,473.24 | 21,36,312 |
18-Sep-2026 | 203 | 213.94 | 196.2 | 198.93 | 1,35,548 | 3,05,40,92,785.45 | 12,99,543 |
21-Sep-2026 | 201 | 204.39 | 191.72 | 194.45 | 19,201 | 27,89,56,278.67 | 3,11,470 |
22-Sep-2026 | 196 | 199.75 | 188.87 | 191.56 | 16,764 | 20,87,06,109.51 | 3,89,474 |
23-Sep-2026 | 191.37 | 193 | 188 | 189.75 | 10,222 | 9,52,26,522.68 | 2,01,400 |
24-Sep-2026 | 187.99 | 191.21 | 182.22 | 184.03 | 10,471 | 11,86,37,380.13 | 1,72,075 |
25-Sep-2026 | 183.85 | 193.88 | 181.7 | 188.01 | 22,665 | 39,00,70,899.08 | 3,35,960 |
28-Sep-2026 | 188.03 | 188.94 | 183.01 | 186.21 | 9,599 | 11,09,92,880.3 | 2,05,010 |
29-Sep-2026 | 186.21 | 191 | 182.75 | 188.08 | 9,678 | 11,03,23,306.16 | 1,56,558 |
30-Sep-2026 | 190 | 197.9 | 183.11 | 184.1 | 24,862 | 51,11,23,132.95 | 12,80,846 |
01-Oct-2026 | 184.9 | 186 | 172.89 | 176.97 | 17,002 | 13,36,43,380.52 | 3,43,546 |
05-Oct-2026 | 178.87 | 179.56 | 172.93 | 174.61 | 8,152 | 7,17,10,682.26 | 1,59,076 |
06-Oct-2026 | 176.19 | 184.9 | 175.77 | 183.49 | 11,398 | 11,40,38,484.66 | 2,14,671 |
07-Oct-2026 | 184.8 | 188.35 | 181.1 | 183.81 | 10,366 | 10,93,75,475.08 | 2,29,658 |
08-Oct-2026 | 184.45 | 185.01 | 172.32 | 173.34 | 15,355 | 20,49,20,261.36 | 5,46,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
