Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,440 | 2,440 | 2,318.4 | 2,324.55 | 1,199 | 1,98,49,279 | 5,360 |
11-Apr-2025 | 2,425 | 2,440 | 2,339 | 2,393.15 | 1,067 | 2,59,92,424 | 6,896 |
15-Apr-2025 | 2,488.9 | 2,488.9 | 2,392.05 | 2,401.7 | 1,698 | 3,84,85,536 | 5,481 |
16-Apr-2025 | 2,444.95 | 2,444.95 | 2,316.8 | 2,349.6 | 2,630 | 6,30,68,981 | 8,125 |
17-Apr-2025 | 2,349 | 2,395 | 2,300.05 | 2,321.15 | 1,846 | 4,35,55,825 | 7,606 |
21-Apr-2025 | 2,369 | 2,369 | 2,205.1 | 2,205.1 | 4,141 | 9,18,70,838 | 21,617 |
22-Apr-2025 | 2,205.1 | 2,220.05 | 2,094.85 | 2,121.4 | 4,122 | 9,88,82,345 | 22,263 |
23-Apr-2025 | 2,126 | 2,227.45 | 2,100 | 2,227.45 | 2,762 | 8,95,96,702 | 18,229 |
24-Apr-2025 | 2,218 | 2,338.8 | 2,176.2 | 2,305.45 | 2,779 | 10,30,04,266 | 16,638 |
25-Apr-2025 | 2,300 | 2,330 | 2,190.2 | 2,190.2 | 2,718 | 10,78,68,970 | 17,826 |
28-Apr-2025 | 2,160 | 2,177 | 2,080.7 | 2,080.7 | 1,405 | 7,31,07,270 | 21,722 |
29-Apr-2025 | 2,025 | 2,039.1 | 1,976.7 | 1,976.7 | 2,399 | 11,37,45,465 | 33,308 |
30-Apr-2025 | 1,907.05 | 2,005 | 1,877.9 | 1,910.5 | 4,312 | 19,93,79,257 | 26,268 |
02-May-2025 | 1,900 | 1,999 | 1,864.05 | 1,972.4 | 2,055 | 4,58,69,813 | 13,333 |
05-May-2025 | 2,000 | 2,049.95 | 1,896 | 1,917.3 | 3,347 | 7,03,49,097 | 11,084 |
06-May-2025 | 1,882.1 | 1,906 | 1,821.45 | 1,823.95 | 1,889 | 2,95,62,630 | 11,372 |
07-May-2025 | 1,735.55 | 1,915 | 1,732.8 | 1,886 | 1,795 | 4,18,39,079 | 9,848 |
08-May-2025 | 1,925 | 1,934.6 | 1,810 | 1,845.95 | 1,424 | 2,38,30,951 | 4,449 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
