RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹2,720

(-2.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,200	2,340	2,160	2,254.6	3,852	14,83,40,604	29,137
02-Jun-2025	2,300	2,367.3	2,281	2,367.3	3,033	12,64,21,364	28,035
03-Jun-2025	2,470	2,485.65	2,425	2,485.65	2,416	13,01,62,749	20,266
04-Jun-2025	2,582	2,609.9	2,556.05	2,609.9	731	4,22,69,258	10,175
05-Jun-2025	2,698.9	2,740.35	2,556.1	2,737.05	7,643	39,59,20,857	50,775
06-Jun-2025	2,803	2,873.9	2,791.8	2,873.9	3,572	18,13,39,944	29,544
09-Jun-2025	2,924.8	3,017.55	2,750	2,989	7,394	28,28,96,532	35,147
10-Jun-2025	2,980	3,110	2,923	3,027.35	4,842	19,67,06,315	26,264
11-Jun-2025	3,054.8	3,132	2,876	2,896.8	4,587	20,00,82,336	32,973
12-Jun-2025	2,838	2,896.8	2,752	2,755.7	4,235	13,73,05,917	27,576
13-Jun-2025	2,617.95	2,832.3	2,617.95	2,691.75	6,588	29,12,09,401	32,856
16-Jun-2025	2,690	2,764	2,603	2,733.25	3,700	11,23,02,113	14,544
17-Jun-2025	2,734	2,763.95	2,611	2,625.5	2,724	8,19,95,945	14,365
18-Jun-2025	2,695	2,695	2,555	2,572.35	2,205	5,03,83,194	12,167
19-Jun-2025	2,552.35	2,665.95	2,464	2,609.25	3,301	10,39,34,697	16,729
20-Jun-2025	2,585	2,650	2,565	2,604.1	1,445	3,97,44,361	8,157
23-Jun-2025	2,548	2,720	2,526.6	2,614.15	2,904	8,95,58,838	11,107
24-Jun-2025	2,698	2,744.15	2,643	2,657.05	2,547	12,40,18,426	14,363
25-Jun-2025	2,730	2,789.75	2,665	2,770.7	2,406	11,02,78,021	24,585
26-Jun-2025	2,845.5	2,860	2,755	2,780.55	2,787	10,82,95,776	18,441
27-Jun-2025	2,780.55	2,820	2,689	2,720	2,037	4,76,69,828	9,433

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice