RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹147.65

(-3.37%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	181	192.6	180.4	186.75	2,116	3,60,66,461	85,874
19-Feb-2026	186	193.5	180.3	183.55	2,208	3,78,43,453	83,392
20-Feb-2026	187.2	187.2	177.3	179.05	1,413	1,52,60,441	56,485
23-Feb-2026	181	186.4	172.5	178.25	1,704	2,54,45,523	58,174
24-Feb-2026	178	181.4	174.75	177.35	1,520	1,19,20,105	39,297
25-Feb-2026	178.2	180.8	173.3	175.15	1,328	99,02,368	34,288
26-Feb-2026	174.05	177.6	170.15	176.05	1,380	1,37,27,598	48,776
27-Feb-2026	177	177.5	172.45	174.2	1,188	1,26,29,556	40,913
02-Mar-2026	165.2	169.8	160	166.6	3,285	3,43,41,825	1,09,304
04-Mar-2026	166.6	170	160	164.95	2,185	2,98,62,193	91,770
05-Mar-2026	164.95	173.8	164.95	171.55	1,365	1,72,91,898	56,692
06-Mar-2026	169.9	174.2	169.05	172.6	1,094	1,53,72,823	43,553
09-Mar-2026	168	169	156.65	159.9	2,450	2,99,29,810	1,10,758
10-Mar-2026	162.5	166	160	161.25	1,609	2,67,08,667	91,249
11-Mar-2026	161.95	165.7	160.1	162.55	1,380	1,35,76,191	42,460
12-Mar-2026	159.55	162.8	159	159.85	1,613	1,65,04,869	52,889
13-Mar-2026	160	161.8	154.35	155.15	2,016	1,95,57,177	72,412
16-Mar-2026	156.8	160	145.1	149.7	3,192	2,78,73,880	89,933
17-Mar-2026	150.4	154.95	148	151.2	1,385	1,27,81,642	48,559
18-Mar-2026	152.9	156.9	151.25	155.85	1,500	1,97,15,613	65,020
19-Mar-2026	154.9	154.9	148.5	152.8	1,683	1,53,43,646	52,063

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice