RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹174.2

(-1.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	184	191.6	183.05	191.6	2,259	4,28,12,214	1,19,902
02-Feb-2026	193	201	182.05	196.9	3,000	4,29,38,145	1,00,698
03-Feb-2026	206.7	206.7	194	196.25	2,628	4,14,52,951	1,06,198
04-Feb-2026	194	195.9	186.45	194.05	3,422	7,55,92,423	92,411
05-Feb-2026	198.05	198.05	192.05	196.5	1,294	1,40,33,346	36,452
06-Feb-2026	198	201	191	194.25	1,688	2,01,26,690	44,139
09-Feb-2026	198.25	203	176.35	190.45	9,449	17,29,18,438	1,99,355
10-Feb-2026	186	195	181.05	188.7	2,663	3,06,12,342	79,054
11-Feb-2026	188	192.5	186	187.85	1,395	1,39,42,291	42,982
12-Feb-2026	185.75	188.9	181	182.05	1,883	1,79,10,530	72,697
13-Feb-2026	182	184.95	177	181.7	1,921	2,18,18,920	56,875
16-Feb-2026	182.6	183	178	182.3	1,291	1,72,17,799	52,573
17-Feb-2026	179.05	187	179.05	180.4	1,230	1,36,05,322	45,347
18-Feb-2026	181	192.6	180.4	186.75	2,116	3,60,66,461	85,874
19-Feb-2026	186	193.5	180.3	183.55	2,208	3,78,43,453	83,392
20-Feb-2026	187.2	187.2	177.3	179.05	1,413	1,52,60,441	56,485
23-Feb-2026	181	186.4	172.5	178.25	1,704	2,54,45,523	58,174
24-Feb-2026	178	181.4	174.75	177.35	1,520	1,19,20,105	39,297
25-Feb-2026	178.2	180.8	173.3	175.15	1,328	99,02,368	34,288
26-Feb-2026	174.05	177.6	170.15	176.05	1,380	1,37,27,598	48,776
27-Feb-2026	177	177.5	172.45	174.2	1,188	1,26,29,556	40,913

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice