iifl-logo

Route Mobile Ltd Historical Data

721.75
(-2.04%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Route Mobile Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

788

815785.6797.955,9724,85,07,018.0525,081

03-Oct-2025

799.5

809790.4794.69,3397,34,98,926.2537,171

06-Oct-2025

797.4

799.2779.65783.758,8139,15,46,160.457,008

07-Oct-2025

789

797.15765.5773.616,46315,50,99,936.2587,918

08-Oct-2025

775.5

789.35770.05771.859,8967,70,04,335.443,890

09-Oct-2025

771.85

775.7759761.58,77110,37,58,728.4571,516

10-Oct-2025

763

766758.2760.559,04211,86,38,930.7591,088

13-Oct-2025

764.95

764.95753.05754.36,1387,34,78,706.7549,613

14-Oct-2025

754.6

758.8739.4742.512,0289,09,22,241.463,185

15-Oct-2025

745.9

746.25728.55735.611,80710,41,76,775.470,003

16-Oct-2025

737

744.6731.9733.7513,88213,51,16,739.192,105

17-Oct-2025

741.1

741.1730.2731.8510,9639,13,01,388.0562,051

20-Oct-2025

731.85

733.2714.2722.8513,35315,92,30,721.651,26,882

21-Oct-2025

740

741730.1737.53,3774,46,75,638.831,317

23-Oct-2025

741

741.05726.05728.8511,65511,56,32,563.5585,454

24-Oct-2025

731.55

731.6722.8724.258,7908,00,93,966.4556,990

27-Oct-2025

728

733.75720.25731.69,6349,72,44,210.379,447

28-Oct-2025

734

735725727.79,9638,68,78,662.5565,779

29-Oct-2025

727.9

740724.5736.89,01016,37,59,976.551,39,995

30-Oct-2025

743

743720.2721.759,23617,36,57,023.351,34,785

Route Mobile: Related NEWS

Proximus Global, Nokia Partner to Expand Network API Solutions for Enterprises

By leveraging their combined expertise, Proximus Global and Nokia intend to enhance developer access to advanced network capabilities, which will drive innovation in enterprise communications.

6 Mar 2025|10:57 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.