iifl-logo

Route Mobile Ltd Historical Data

761
(-0.07%)
Oct 10, 2025|02:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Route Mobile Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

870

875859.25862.19,9638,37,51,986.7541,658

11-Sep-2025

864.9

870852.05855.858,6835,80,34,068.3535,118

12-Sep-2025

865.3

890.4854871.718,74421,07,36,022.7592,252

15-Sep-2025

873

873858.95862.19,4146,44,58,728.940,826

16-Sep-2025

863.2

879.4859.3872.29,0537,55,33,907.3532,898

17-Sep-2025

872.95

880864.85867.911,3938,56,67,324.4542,727

18-Sep-2025

875

890870.2875.49,9707,92,02,611.3543,958

19-Sep-2025

879.3

879.95851.7855.614,47312,98,49,097.789,110

22-Sep-2025

855.75

857.75839.4841.114,90114,77,72,786.451,16,805

23-Sep-2025

845.3

850839845.6510,1177,46,49,040.942,579

24-Sep-2025

846

850839.5841.59,9457,26,61,469.9538,208

25-Sep-2025

842

845.65825.85829.410,2737,37,60,747.244,600

26-Sep-2025

833

842789.3799.513,18814,70,18,423.588,444

29-Sep-2025

810

819.75780.2787.726,95728,54,72,694.351,59,107

30-Sep-2025

787.9

803.1784791.556,9455,53,44,359.8528,037

01-Oct-2025

788

815785.6797.955,9724,85,07,018.0525,081

03-Oct-2025

799.5

809790.4794.69,3397,34,98,926.2537,171

06-Oct-2025

797.4

799.2779.65783.758,8139,15,46,160.457,008

07-Oct-2025

789

797.15765.5773.616,46315,50,99,936.2587,918

08-Oct-2025

775.5

789.35770.05771.859,8967,70,04,335.443,890

09-Oct-2025

771.85

775.7759761.58,77110,37,58,728.4571,516

Route Mobile: Related NEWS

Proximus Global, Nokia Partner to Expand Network API Solutions for Enterprises

By leveraging their combined expertise, Proximus Global and Nokia intend to enhance developer access to advanced network capabilities, which will drive innovation in enterprise communications.

6 Mar 2025|10:57 PM
Read More
Top 10 stocks for today – 12th September 2024

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

12 Sep 2024|10:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.