iifl-logo

Route Mobile Ltd Historical Data

863.4
(-1.27%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Route Mobile Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

995

1,001.8985.7989.45,2465,14,70,171.827,459

14-Jul-2025

985

988.8975984.25,0815,14,52,060.824,834

15-Jul-2025

984.9

1,007.7984.61,002.27,9958,45,26,42533,187

16-Jul-2025

1,003.2

1,0221,003.21,012.37,8539,45,51,127.138,878

17-Jul-2025

1,014.8

1,0281,005.41,009.67,2829,30,11,794.944,213

18-Jul-2025

998

998956.2959.632,63046,41,14,481.62,10,221

21-Jul-2025

932

960.5932938.615,21518,48,94,964.180,141

22-Jul-2025

943

949.9935936.67,2119,85,03,86451,528

23-Jul-2025

937.9

945.4930.1932.87,1098,33,24,632.838,907

24-Jul-2025

932.8

944.4930933.36,3596,48,57,360.332,586

25-Jul-2025

933.4

936920926.16,9366,63,00,726.729,784

28-Jul-2025

930

930905908.37,5136,65,22,135.831,481

29-Jul-2025

908

917.1899.1910.56,8746,05,80,909.827,771

30-Jul-2025

914.8

923.3908912.34,6654,28,98,793.721,543

31-Jul-2025

909.9

909.9894.6902.35,7915,71,10,155.132,735

01-Aug-2025

906.8

906.8883884.358,1349,51,40,228.6557,674

04-Aug-2025

887.95

887.95873.1878.17,5056,72,91,636.435,964

05-Aug-2025

878.55

885871.75882.555,8164,17,65,318.1520,352

06-Aug-2025

885.9

888.95872.5878.254,6383,56,44,721.1517,599

07-Aug-2025

876

880865874.56,3995,79,22,564.127,792

08-Aug-2025

872.05

878.6861863.45,1265,45,28,251.9534,860

Route Mobile: Related NEWS

Proximus Global, Nokia Partner to Expand Network API Solutions for Enterprises
6 Mar 2025|10:57 PM

By leveraging their combined expertise, Proximus Global and Nokia intend to enhance developer access to advanced network capabilities, which will drive innovation in enterprise communications.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.