Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 1,373.65 | 1,419.85 | 1,352 | 1,357.05 | 18,008 | 24,91,95,398.3 | 31,372 |
09-Jan-2025 | 1,371 | 1,371 | 1,353 | 1,357.9 | 3,446 | 3,05,86,528.2 | 10,896 |
10-Jan-2025 | 1,368.9 | 1,369 | 1,311 | 1,323.25 | 10,660 | 9,91,99,499.7 | 29,820 |
13-Jan-2025 | 1,304 | 1,319.75 | 1,275 | 1,285 | 8,982 | 7,28,92,481.1 | 28,849 |
14-Jan-2025 | 1,285 | 1,327.9 | 1,280 | 1,323.9 | 7,592 | 4,97,59,876.2 | 16,739 |
15-Jan-2025 | 1,327 | 1,335 | 1,288.35 | 1,292.2 | 5,844 | 5,32,70,838.9 | 20,018 |
16-Jan-2025 | 1,311.6 | 1,319 | 1,292 | 1,299.35 | 5,434 | 4,66,33,558.65 | 13,599 |
17-Jan-2025 | 1,307 | 1,307 | 1,292.35 | 1,301.6 | 3,498 | 3,55,12,812.55 | 15,236 |
20-Jan-2025 | 1,300.6 | 1,313.9 | 1,292.75 | 1,299.85 | 3,717 | 3,85,64,574.5 | 14,515 |
21-Jan-2025 | 1,304 | 1,326.4 | 1,294 | 1,297.65 | 4,263 | 3,19,66,639.2 | 10,428 |
22-Jan-2025 | 1,302.85 | 1,306.55 | 1,241 | 1,249.7 | 13,012 | 9,80,15,058.9 | 43,556 |
23-Jan-2025 | 1,255.9 | 1,303.35 | 1,232.05 | 1,296.5 | 12,879 | 14,48,56,942.15 | 42,334 |
24-Jan-2025 | 1,297.5 | 1,307.5 | 1,240 | 1,245.15 | 8,555 | 7,68,12,004.65 | 29,090 |
27-Jan-2025 | 1,245 | 1,248.4 | 1,191.25 | 1,199.5 | 14,159 | 15,16,11,600.05 | 69,254 |
28-Jan-2025 | 1,195 | 1,211.8 | 1,131.1 | 1,191.4 | 37,273 | 39,25,48,661.15 | 1,12,618 |
29-Jan-2025 | 1,190 | 1,217 | 1,156.3 | 1,202.25 | 11,644 | 8,99,80,500 | 29,172 |
30-Jan-2025 | 1,200.35 | 1,238 | 1,181.5 | 1,190.7 | 7,273 | 4,95,71,775.25 | 19,614 |
31-Jan-2025 | 1,195 | 1,204 | 1,185 | 1,197 | 8,295 | 7,06,33,020.9 | 36,691 |
01-Feb-2025 | 1,215.95 | 1,219.95 | 1,194.8 | 1,202.9 | 3,156 | 2,51,02,567.25 | 7,891 |
03-Feb-2025 | 1,186.05 | 1,212.95 | 1,171.1 | 1,181.2 | 11,579 | 6,62,05,073.4 | 33,719 |
04-Feb-2025 | 1,194 | 1,199 | 1,184.8 | 1,192.85 | 4,014 | 3,13,36,018.25 | 12,164 |
05-Feb-2025 | 1,199.35 | 1,209.55 | 1,187.3 | 1,195.15 | 15,157 | 8,73,61,581.95 | 50,268 |
06-Feb-2025 | 1,195.15 | 1,260 | 1,185 | 1,197.7 | 32,723 | 31,34,40,518.45 | 51,607 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
