iifl-logo

Route Mobile Ltd Historical Data

1,044.45
(2.26%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Route Mobile Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

960

960935.3939.511,03417,41,80,631.951,08,317

13-May-2025

940.2

956.3935.15938.658,53410,03,80,970.448,202

14-May-2025

941

970938.65946.2513,32117,12,66,649.693,268

15-May-2025

950.7

959.35943.1950.37,57810,69,15,566.1571,537

16-May-2025

953.05

986.3951.9981.6510,92313,83,48,030.0562,470

19-May-2025

986

993965.6971.611,1489,15,50,300.8548,112

20-May-2025

975

981.45956958.756,3966,32,17,986.931,596

21-May-2025

958.75

970952.25959.755,1164,18,52,619.320,081

22-May-2025

959

978954.85972.67,5466,92,24,731.9535,210

23-May-2025

971.8

984.4958966.6511,5009,78,42,163.349,365

26-May-2025

967

978.5946.9958.76,9967,38,89,637.135,037

27-May-2025

960.5

969.25944.05950.459,58713,22,59,796.962,824

28-May-2025

954

971953.3966.95,8617,07,08,297.7538,829

29-May-2025

966.95

976.895196015,53713,12,70,359.684,998

30-May-2025

961.5

970.65945.05949.2510,4849,85,39,290.5554,702

02-Jun-2025

955

972945.15957.77,4988,71,68,748.340,066

03-Jun-2025

961.75

970950954.157,98611,24,92,412.5545,630

04-Jun-2025

955.05

964.45945.95949.756,7027,98,84,244.8544,316

05-Jun-2025

951.6

971951.6963.85,9917,85,01,79147,444

06-Jun-2025

966

1,025.19661,021.3572,1981,31,19,53,071.252,27,143

09-Jun-2025

1,041

1,0611,027.751,044.4534,70050,98,46,376.51,84,787

Route Mobile: Related NEWS

Proximus Global, Nokia Partner to Expand Network API Solutions for Enterprises
6 Mar 2025|10:57 PM

By leveraging their combined expertise, Proximus Global and Nokia intend to enhance developer access to advanced network capabilities, which will drive innovation in enterprise communications.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.