Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 283.2 | 285 | 278 | 279.25 | 1,463 | 1,26,11,477.05 | 32,422 |
15-Oct-2026 | 281.5 | 283.8 | 276 | 277.5 | 965 | 70,80,924.85 | 19,298 |
16-Oct-2026 | 277.55 | 279.9 | 271.5 | 277.7 | 1,179 | 1,08,72,158.45 | 24,680 |
19-Oct-2026 | 274.2 | 279.5 | 270.5 | 274.05 | 1,383 | 70,99,654.55 | 14,010 |
21-Oct-2026 | 273 | 277.95 | 271.55 | 275.6 | 758 | 38,14,073 | 7,059 |
22-Oct-2026 | 274 | 278.3 | 270.1 | 273.95 | 744 | 35,07,855.85 | 6,415 |
23-Oct-2026 | 275.3 | 275.3 | 260.6 | 268.1 | 1,214 | 70,13,505.95 | 13,005 |
26-Oct-2026 | 266.1 | 273.4 | 264.4 | 270.3 | 758 | 30,98,823 | 6,061 |
27-Oct-2026 | 266.9 | 277.55 | 266.9 | 273.65 | 501 | 22,49,482.2 | 5,287 |
28-Oct-2026 | 273.5 | 281.45 | 272.55 | 275.75 | 749 | 24,78,649.85 | 5,629 |
29-Oct-2026 | 277.2 | 279.45 | 276 | 276.95 | 191 | 4,78,830.85 | 1,244 |
30-Oct-2026 | 274.65 | 277.3 | 268 | 269 | 539 | 21,02,512.55 | 6,021 |
02-Nov-2026 | 266 | 276.8 | 266 | 273.1 | 460 | 10,49,399.9 | 2,029 |
03-Nov-2026 | 273.2 | 276.95 | 273 | 275.15 | 325 | 11,89,077 | 2,755 |
04-Nov-2026 | 276.7 | 284 | 272.25 | 281 | 502 | 24,57,555.3 | 5,885 |
05-Nov-2026 | 284.25 | 292 | 284 | 289.05 | 529 | 36,32,053.2 | 8,026 |
06-Nov-2026 | 289.5 | 291.4 | 285.05 | 288.7 | 531 | 29,92,604.55 | 6,110 |
08-Nov-2026 | 290 | 295.95 | 283 | 290.3 | 395 | 16,45,991.1 | 3,828 |
09-Nov-2026 | 294.8 | 294.8 | 287.35 | 291 | 289 | 17,24,004.7 | 4,152 |
11-Nov-2026 | 291 | 295.9 | 291 | 293.4 | 628 | 39,43,485 | 8,351 |
12-Nov-2026 | 292.95 | 298.5 | 290 | 292.4 | 559 | 27,07,160 | 5,199 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
