Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 388.95 | 420 | 388.95 | 412.6 | 11,575 | 14,02,68,462.85 | 1,28,850 |
02-Apr-2025 | 412.6 | 417.85 | 404.65 | 411.35 | 2,977 | 2,99,89,648.05 | 27,749 |
03-Apr-2025 | 411.35 | 418.75 | 406.35 | 416.45 | 2,872 | 2,78,62,413.3 | 33,315 |
04-Apr-2025 | 416.45 | 423.25 | 382.6 | 390.55 | 10,230 | 12,44,21,658.85 | 1,47,927 |
07-Apr-2025 | 341.5 | 369.05 | 341.5 | 361.55 | 9,260 | 9,53,21,490.4 | 1,20,411 |
08-Apr-2025 | 365 | 376.7 | 362.95 | 371.35 | 3,263 | 3,54,25,051.15 | 49,528 |
09-Apr-2025 | 376.05 | 376.05 | 365.05 | 367.95 | 1,789 | 78,23,240.95 | 10,585 |
11-Apr-2025 | 379.35 | 387.85 | 372.8 | 381.05 | 3,183 | 1,98,12,548.65 | 26,189 |
15-Apr-2025 | 385.85 | 392.45 | 376.75 | 388.75 | 4,622 | 2,71,35,397.45 | 37,967 |
16-Apr-2025 | 390.05 | 405 | 388.35 | 390.7 | 1,990 | 1,34,45,587.15 | 17,142 |
17-Apr-2025 | 391.8 | 402 | 390.9 | 391.95 | 3,560 | 3,28,84,740.25 | 47,107 |
21-Apr-2025 | 394.5 | 399.9 | 385.5 | 396 | 5,079 | 5,45,01,786.55 | 46,748 |
22-Apr-2025 | 397 | 399 | 390 | 393.7 | 2,512 | 1,82,31,341.6 | 24,597 |
23-Apr-2025 | 399 | 400.05 | 385.6 | 397.95 | 2,839 | 2,61,56,980.75 | 34,226 |
24-Apr-2025 | 399.95 | 412.55 | 391.35 | 401.45 | 6,583 | 7,31,23,042.65 | 90,209 |
25-Apr-2025 | 405.25 | 405.25 | 378.6 | 386.95 | 4,671 | 3,98,57,083.5 | 47,797 |
28-Apr-2025 | 381 | 389 | 381 | 384.05 | 3,402 | 2,71,89,892.55 | 36,095 |
29-Apr-2025 | 387.35 | 390.95 | 379.55 | 380.8 | 3,415 | 2,82,97,240.5 | 42,190 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
