Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹376.95

(-3.17%)

May 20, 2025|03:44:53 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	394.5	399.9	385.5	396	5,079	5,45,01,786.55	46,748
22-Apr-2025	397	399	390	393.7	2,512	1,82,31,341.6	24,597
23-Apr-2025	399	400.05	385.6	397.95	2,839	2,61,56,980.75	34,226
24-Apr-2025	399.95	412.55	391.35	401.45	6,583	7,31,23,042.65	90,209
25-Apr-2025	405.25	405.25	378.6	386.95	4,671	3,98,57,083.5	47,797
28-Apr-2025	381	389	381	384.05	3,402	2,71,89,892.55	36,095
29-Apr-2025	387.35	390.95	379.55	380.8	3,415	2,82,97,240.5	42,190
30-Apr-2025	380	382.1	363.6	368.7	2,882	1,97,72,532.35	30,739
02-May-2025	367	372.95	361.85	366.4	2,412	1,44,35,473.7	20,053
05-May-2025	369.9	370.85	363.6	367.25	1,901	1,42,48,863.45	20,080
06-May-2025	372.75	380.65	352.5	356	4,475	4,33,26,112.75	54,205
07-May-2025	350	363	348	358.3	2,291	1,57,80,107.65	23,278
08-May-2025	364.95	365	342.1	346.9	1,600	93,99,936.6	14,766
09-May-2025	332.6	345.55	330	343.3	3,026	1,83,30,667.5	26,264
12-May-2025	350.15	365	350.15	364.65	1,949	1,56,79,556.4	23,629
13-May-2025	364.6	370.2	358.8	364.35	2,282	1,57,57,501.55	20,695
14-May-2025	367.25	371	364.2	367.65	1,264	1,18,18,605.15	18,265
15-May-2025	368.65	379.4	364.05	375	2,802	2,13,69,648.1	31,015
16-May-2025	376.65	391.55	366.8	387.15	8,728	10,20,81,475.25	72,880
19-May-2025	387.95	392.5	385.35	389.3	2,604	1,65,96,207.55	22,589

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice