Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 390.6 | 400.9 | 388.5 | 398.85 | 2,126 | 1,42,10,034.55 | 22,876 |
05-Aug-2025 | 392.2 | 398.8 | 391.95 | 395.85 | 1,497 | 1,21,34,320.7 | 18,219 |
06-Aug-2025 | 395.85 | 404 | 391.55 | 399.95 | 1,740 | 1,01,35,081.25 | 14,854 |
07-Aug-2025 | 402 | 409 | 393.7 | 406.05 | 1,876 | 1,29,66,209.05 | 18,519 |
08-Aug-2025 | 410 | 410.15 | 402 | 402.85 | 1,658 | 1,13,81,408.25 | 17,626 |
11-Aug-2025 | 402 | 409.95 | 400.5 | 404.7 | 1,270 | 1,17,49,975.3 | 23,831 |
12-Aug-2025 | 404.7 | 417.2 | 402 | 404.75 | 2,320 | 1,49,09,507.3 | 16,259 |
13-Aug-2025 | 405.75 | 421 | 405.75 | 410.6 | 2,633 | 1,79,02,847.1 | 25,034 |
14-Aug-2025 | 411 | 419 | 397.25 | 407.95 | 4,401 | 3,66,41,923.6 | 42,870 |
18-Aug-2025 | 415 | 421 | 411.1 | 416.75 | 3,095 | 2,63,93,264.95 | 34,966 |
19-Aug-2025 | 416.75 | 428.9 | 415.45 | 419.9 | 3,939 | 2,94,87,198.35 | 42,073 |
20-Aug-2025 | 422.5 | 437.6 | 418.4 | 424.55 | 8,349 | 9,34,96,246.7 | 79,651 |
21-Aug-2025 | 427.95 | 433.05 | 424.05 | 428.75 | 2,329 | 2,17,73,507.85 | 26,247 |
22-Aug-2025 | 434.05 | 496.4 | 434.05 | 482.7 | 1,61,190 | 5,57,75,86,756.8 | 7,62,457 |
25-Aug-2025 | 479.85 | 505.65 | 457.05 | 502.25 | 39,992 | 1,00,32,00,533.5 | 3,62,519 |
26-Aug-2025 | 495 | 505.15 | 488.8 | 502.1 | 11,278 | 28,09,19,666.75 | 1,51,954 |
28-Aug-2025 | 500 | 535 | 494.25 | 526.7 | 33,168 | 78,72,58,869.6 | 2,03,467 |
29-Aug-2025 | 517.8 | 544.9 | 511.6 | 536.9 | 20,119 | 40,62,51,955.05 | 1,41,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.