Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 357 | 365.1 | 357 | 361.5 | 1,084 | 2,24,71,865.35 | 34,718 |
16-Apr-2026 | 366.7 | 367.95 | 354.25 | 362.1 | 1,052 | 2,11,44,975.7 | 30,480 |
17-Apr-2026 | 360.1 | 367.95 | 358.55 | 360.7 | 1,004 | 1,39,19,827 | 21,186 |
20-Apr-2026 | 365 | 365 | 352.25 | 356.4 | 1,026 | 1,32,37,508.85 | 19,368 |
21-Apr-2026 | 356.4 | 363.95 | 354 | 354.4 | 1,314 | 2,18,69,332.65 | 34,161 |
22-Apr-2026 | 358.25 | 358.25 | 346.75 | 347.65 | 1,474 | 2,70,11,401.95 | 57,245 |
23-Apr-2026 | 349.5 | 357 | 343.55 | 348.85 | 960 | 99,16,537.5 | 15,172 |
24-Apr-2026 | 343.85 | 349.95 | 335.8 | 341.05 | 1,437 | 1,36,06,595.9 | 18,687 |
27-Apr-2026 | 346.1 | 352.95 | 341.55 | 348.05 | 790 | 85,06,423.2 | 14,067 |
28-Apr-2026 | 347.05 | 356.9 | 338.35 | 339.7 | 1,425 | 1,83,46,185.7 | 34,924 |
29-Apr-2026 | 339.45 | 347.7 | 333 | 336.7 | 2,290 | 2,74,00,901.3 | 44,313 |
30-Apr-2026 | 334 | 349.65 | 334 | 343.5 | 3,462 | 5,22,21,255.75 | 42,350 |
04-May-2026 | 343.5 | 348.65 | 332.3 | 337.85 | 2,013 | 2,47,43,016.1 | 30,666 |
05-May-2026 | 340.4 | 345 | 337.6 | 340.65 | 878 | 85,26,858.5 | 12,828 |
06-May-2026 | 340.7 | 348.15 | 338.35 | 346 | 705 | 81,21,747.15 | 14,302 |
07-May-2026 | 344.2 | 347.6 | 340 | 344.55 | 1,244 | 1,02,36,521.65 | 17,707 |
08-May-2026 | 344.55 | 345.95 | 340 | 340.5 | 792 | 52,75,276.75 | 9,596 |
11-May-2026 | 336 | 345 | 332 | 338.15 | 675 | 76,71,459.85 | 13,696 |
12-May-2026 | 338.15 | 338.9 | 325 | 326.65 | 1,149 | 1,17,31,857.3 | 22,940 |
13-May-2026 | 325 | 331.75 | 325 | 329.45 | 667 | 82,82,559.35 | 14,984 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
