Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 479.85 | 505.65 | 457.05 | 502.25 | 39,992 | 1,00,32,00,533.5 | 3,62,519 |
26-Aug-2025 | 495 | 505.15 | 488.8 | 502.1 | 11,278 | 28,09,19,666.75 | 1,51,954 |
28-Aug-2025 | 500 | 535 | 494.25 | 526.7 | 33,168 | 78,72,58,869.6 | 2,03,467 |
29-Aug-2025 | 517.8 | 544.9 | 511.6 | 536.9 | 20,119 | 40,62,51,955.05 | 1,41,566 |
01-Sep-2025 | 534.25 | 534.25 | 490 | 494.5 | 25,275 | 37,93,30,135.05 | 2,11,458 |
02-Sep-2025 | 499.8 | 593.4 | 496.95 | 560.95 | 20,352 | 50,50,10,265.7 | 2,32,849 |
03-Sep-2025 | 561 | 588.7 | 540.1 | 553.25 | 19,587 | 36,55,82,706.9 | 1,49,085 |
04-Sep-2025 | 564.3 | 574.45 | 546 | 550.85 | 8,511 | 15,05,87,211.85 | 58,188 |
05-Sep-2025 | 550.85 | 553.8 | 540 | 542.7 | 4,619 | 6,83,84,079.45 | 41,244 |
08-Sep-2025 | 545.6 | 563.95 | 520.35 | 526 | 7,884 | 10,55,39,977.35 | 72,276 |
09-Sep-2025 | 530.25 | 548.8 | 523.45 | 532.55 | 4,562 | 6,46,06,999.05 | 39,985 |
10-Sep-2025 | 535 | 538.05 | 525.2 | 529.7 | 4,467 | 4,05,18,313.25 | 25,559 |
11-Sep-2025 | 537.75 | 555 | 499.65 | 502.9 | 18,802 | 20,50,31,263.6 | 1,46,262 |
12-Sep-2025 | 514.3 | 519.95 | 502.3 | 505.2 | 11,377 | 13,98,65,760.85 | 58,695 |
15-Sep-2025 | 509.25 | 514.05 | 499.25 | 508.8 | 5,212 | 5,71,81,889.8 | 51,057 |
16-Sep-2025 | 515 | 522.8 | 506.55 | 516.75 | 11,059 | 10,67,43,802.4 | 54,622 |
17-Sep-2025 | 522.5 | 522.5 | 504.9 | 508.4 | 3,541 | 3,32,82,725 | 29,747 |
18-Sep-2025 | 514.8 | 520 | 506.1 | 508.15 | 3,545 | 3,95,37,357.2 | 22,491 |
19-Sep-2025 | 510 | 511.4 | 502 | 504.2 | 2,758 | 3,34,67,030.55 | 27,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.