Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹404.7

(0.46%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	394.6	402.75	392.55	399.95	3,182	2,91,05,591.6	39,265
15-Jul-2025	400.8	405	396.2	402.3	1,883	1,67,65,718.45	23,994
16-Jul-2025	403.3	412.25	402	409.55	2,802	2,92,35,804.75	49,975
17-Jul-2025	414.35	416	408.55	414.05	2,970	3,51,66,988.35	56,471
18-Jul-2025	415	433.95	412.55	428.7	8,633	15,33,04,545.6	1,61,584
21-Jul-2025	429.05	441.8	425	437.8	8,808	14,85,46,673.35	1,67,490
22-Jul-2025	439	445	429.6	437.3	4,227	5,06,73,608.45	59,365
23-Jul-2025	441.65	446.95	433	435.5	3,235	3,93,95,674.55	47,988
24-Jul-2025	432.5	436.6	423.15	428	2,843	2,74,97,287	35,631
25-Jul-2025	426.85	430.2	418.65	423.05	2,612	2,12,91,597.15	31,213
28-Jul-2025	422	423.75	413.15	418.75	3,295	2,22,99,431.6	26,634
29-Jul-2025	418.75	435.8	413.2	431.95	2,945	2,47,57,058.45	31,359
30-Jul-2025	432	441.15	428	431.35	2,201	1,81,78,163.65	26,166
31-Jul-2025	421	428.4	416.5	424.05	1,887	1,44,63,990.3	14,593
01-Aug-2025	424.05	426.4	385.2	390.6	9,286	9,33,61,275.05	1,14,428
04-Aug-2025	390.6	400.9	388.5	398.85	2,126	1,42,10,034.55	22,876
05-Aug-2025	392.2	398.8	391.95	395.85	1,497	1,21,34,320.7	18,219
06-Aug-2025	395.85	404	391.55	399.95	1,740	1,01,35,081.25	14,854
07-Aug-2025	402	409	393.7	406.05	1,876	1,29,66,209.05	18,519
08-Aug-2025	410	410.15	402	402.85	1,658	1,13,81,408.25	17,626

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice