Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹478.45

(-1.12%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	525.2	540.8	523.7	535.35	4,671	3,14,65,405.75	17,122
06-Oct-2025	536.4	562.95	506.1	526.4	17,476	18,18,53,315.65	73,751
07-Oct-2025	527.95	545	522.3	525.65	11,534	8,51,01,312.8	29,443
08-Oct-2025	527.75	539.8	520.55	525.25	7,751	4,23,14,606.3	26,650
09-Oct-2025	530	530	513.9	517.05	4,593	4,57,51,641.85	46,057
10-Oct-2025	515	521.95	510.6	513.2	4,221	2,75,19,006.75	18,484
13-Oct-2025	514.9	514.95	495.3	501.8	8,734	6,32,64,301.95	42,427
14-Oct-2025	502.6	512.95	490.5	493.3	5,907	4,25,46,067.5	38,856
15-Oct-2025	491	506.75	491	504.5	2,234	2,16,19,570.55	20,860
16-Oct-2025	508.05	509.95	501.2	504.05	1,726	1,21,79,913.1	12,354
17-Oct-2025	505	508.6	491.35	495.6	2,095	1,70,12,641.45	11,088
20-Oct-2025	500	503	494	501.65	1,246	1,28,91,326.1	12,833
21-Oct-2025	511.5	520	501.65	510.8	3,008	3,44,28,084.45	29,927
23-Oct-2025	510.8	513.45	494	496.65	3,026	3,32,72,926.65	39,297
24-Oct-2025	496.65	501.15	490.5	491.55	2,115	2,12,56,655.1	20,631
27-Oct-2025	496.45	499.5	486	490.95	1,838	1,61,72,646.4	16,442
28-Oct-2025	492.9	495	486.45	489.95	1,546	1,72,11,636.05	16,335
29-Oct-2025	489.95	491.85	486.3	489.85	1,004	1,25,97,933.55	12,167
30-Oct-2025	489	489.05	474.4	483.85	1,255	1,82,90,053	20,944
31-Oct-2025	477	495	477	478.45	1,307	1,47,25,343.3	18,229

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice