Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹377.25

(0.91%)

Jun 10, 2025|11:24:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	350.15	365	350.15	364.65	1,949	1,56,79,556.4	23,629
13-May-2025	364.6	370.2	358.8	364.35	2,282	1,57,57,501.55	20,695
14-May-2025	367.25	371	364.2	367.65	1,264	1,18,18,605.15	18,265
15-May-2025	368.65	379.4	364.05	375	2,802	2,13,69,648.1	31,015
16-May-2025	376.65	391.55	366.8	387.15	8,728	10,20,81,475.25	72,880
19-May-2025	387.95	392.5	385.35	389.3	2,604	1,65,96,207.55	22,589
20-May-2025	390	393	375	376.95	4,066	2,45,12,374.45	35,770
21-May-2025	376.95	380.05	370.5	376.6	2,422	1,75,97,320.25	24,159
22-May-2025	376.6	385	372.8	381.45	1,486	1,02,09,085.95	15,446
23-May-2025	384.3	389.35	378.35	383.4	2,294	1,43,37,697.9	16,601
26-May-2025	380	393.4	380	383.85	3,339	2,46,04,534.3	37,928
27-May-2025	383.85	388.25	361.5	373.75	8,260	7,72,11,412.15	78,122
28-May-2025	371.9	374.15	360.25	362.25	4,560	3,90,60,043.55	57,982
29-May-2025	362.9	372.85	358	368.15	2,366	2,23,13,526.3	29,778
30-May-2025	364.45	373.45	360	361.05	2,021	1,73,28,495.4	28,860
02-Jun-2025	356.4	367	354.3	358.45	3,289	4,60,78,141.7	75,931
03-Jun-2025	360.7	361.05	355	355.2	888	85,80,071.75	15,355
04-Jun-2025	355	363.85	354.95	359.55	1,193	1,26,73,542.7	20,729
05-Jun-2025	359.6	371.45	359.55	366.3	1,623	2,34,87,541.95	39,913
06-Jun-2025	370	371.8	365.2	367.5	931	76,14,574.25	11,581
09-Jun-2025	372.6	386.45	368.35	373.85	4,348	4,82,44,771.95	73,399

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice