Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 392 | 409.8 | 392 | 405.8 | 1,918 | 1,93,92,404.2 | 20,926 |
23-Dec-2025 | 405.8 | 416.4 | 401.15 | 411.75 | 1,470 | 2,23,27,478.8 | 26,343 |
24-Dec-2025 | 410 | 413.7 | 404.5 | 406.3 | 1,027 | 1,16,12,978.4 | 17,825 |
26-Dec-2025 | 406.3 | 412.35 | 402.4 | 408.25 | 4,189 | 1,96,01,234.75 | 18,216 |
29-Dec-2025 | 410.35 | 420 | 408.55 | 413.5 | 2,654 | 2,49,47,123.9 | 30,447 |
30-Dec-2025 | 412 | 416.8 | 409 | 415.85 | 2,225 | 93,14,999.35 | 13,975 |
31-Dec-2025 | 413.75 | 420.5 | 412 | 417.35 | 1,789 | 1,14,02,913.15 | 10,514 |
01-Jan-2026 | 419.45 | 419.45 | 413.4 | 415.1 | 1,166 | 66,96,581.9 | 10,989 |
02-Jan-2026 | 418 | 418 | 410.6 | 414.15 | 746 | 63,29,838.1 | 10,387 |
05-Jan-2026 | 412.4 | 417.3 | 406 | 409.4 | 1,446 | 88,44,743.4 | 10,751 |
06-Jan-2026 | 409.5 | 409.5 | 395.55 | 397.85 | 1,647 | 1,00,69,307.25 | 12,398 |
07-Jan-2026 | 395.9 | 402.65 | 395.05 | 397.45 | 1,146 | 95,15,772.65 | 12,724 |
08-Jan-2026 | 396 | 402 | 385.9 | 388.8 | 1,947 | 1,10,83,511.9 | 15,637 |
09-Jan-2026 | 390.5 | 392 | 377 | 379.15 | 1,824 | 1,56,87,100.85 | 22,525 |
12-Jan-2026 | 379.15 | 382.9 | 370.1 | 373.9 | 3,437 | 1,97,70,920.2 | 24,864 |
13-Jan-2026 | 371 | 390.05 | 371 | 380.15 | 2,573 | 2,23,31,725.7 | 31,225 |
14-Jan-2026 | 378.25 | 401 | 377.9 | 392.3 | 2,930 | 2,54,68,405.95 | 33,602 |
16-Jan-2026 | 390.35 | 404 | 389.1 | 396.35 | 1,247 | 1,23,98,368.75 | 16,388 |
19-Jan-2026 | 392.55 | 394.35 | 384.1 | 385.55 | 790 | 93,84,443.7 | 13,218 |
20-Jan-2026 | 385 | 390.1 | 374.15 | 377.85 | 1,270 | 1,59,25,884.8 | 23,516 |
21-Jan-2026 | 378.4 | 379.15 | 364 | 370 | 1,887 | 1,74,88,376.45 | 25,295 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
