Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹513.2

(-0.74%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	535	538.05	525.2	529.7	4,467	4,05,18,313.25	25,559
11-Sep-2025	537.75	555	499.65	502.9	18,802	20,50,31,263.6	1,46,262
12-Sep-2025	514.3	519.95	502.3	505.2	11,377	13,98,65,760.85	58,695
15-Sep-2025	509.25	514.05	499.25	508.8	5,212	5,71,81,889.8	51,057
16-Sep-2025	515	522.8	506.55	516.75	11,059	10,67,43,802.4	54,622
17-Sep-2025	522.5	522.5	504.9	508.4	3,541	3,32,82,725	29,747
18-Sep-2025	514.8	520	506.1	508.15	3,545	3,95,37,357.2	22,491
19-Sep-2025	510	511.4	502	504.2	2,758	3,34,67,030.55	27,501
22-Sep-2025	504.05	519	502.85	513.35	4,623	4,57,39,145.7	31,346
23-Sep-2025	513.95	553.8	504.9	545.75	24,699	34,03,17,644.7	1,84,655
24-Sep-2025	542.7	555	531.5	545.8	9,662	11,97,65,560.8	86,093
25-Sep-2025	546	548.9	535	536.8	4,061	4,51,86,189.65	31,917
26-Sep-2025	531.45	535.4	515.8	520.3	5,203	4,13,33,125.8	32,318
29-Sep-2025	521.9	525.6	515.2	521.6	5,507	4,85,02,215.25	21,519
30-Sep-2025	523	539.9	519.8	525.1	8,749	6,96,93,215.65	33,974
01-Oct-2025	527.75	545	521.9	528.35	5,338	3,67,11,937.6	31,066
03-Oct-2025	525.2	540.8	523.7	535.35	4,671	3,14,65,405.75	17,122
06-Oct-2025	536.4	562.95	506.1	526.4	17,476	18,18,53,315.65	73,751
07-Oct-2025	527.95	545	522.3	525.65	11,534	8,51,01,312.8	29,443
08-Oct-2025	527.75	539.8	520.55	525.25	7,751	4,23,14,606.3	26,650
09-Oct-2025	530	530	513.9	517.05	4,593	4,57,51,641.85	46,057

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice