Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 419.05 | 419.9 | 412.95 | 418.15 | 1,415 | 1,37,64,784.1 | 13,039 |
03-Dec-2025 | 418.15 | 419.85 | 407 | 415.2 | 1,721 | 1,43,16,720.2 | 16,707 |
04-Dec-2025 | 415.95 | 415.95 | 410.25 | 412.8 | 1,009 | 74,31,701.7 | 9,650 |
05-Dec-2025 | 413.2 | 413.2 | 399 | 408.35 | 3,434 | 2,10,96,237.75 | 18,553 |
08-Dec-2025 | 408.35 | 408.35 | 381.1 | 387.8 | 5,346 | 6,33,95,769.85 | 1,17,666 |
09-Dec-2025 | 382 | 392 | 371.6 | 388 | 8,884 | 6,90,93,423.65 | 89,326 |
10-Dec-2025 | 383.3 | 395 | 377.9 | 381.25 | 2,553 | 2,54,03,372.9 | 38,871 |
11-Dec-2025 | 380.3 | 381.5 | 373.95 | 379.75 | 2,245 | 2,02,15,043 | 33,196 |
12-Dec-2025 | 381 | 387 | 376.95 | 383.25 | 2,168 | 2,71,36,956 | 41,886 |
15-Dec-2025 | 382.05 | 385.75 | 378.5 | 382.4 | 1,786 | 97,47,060.15 | 14,015 |
16-Dec-2025 | 378 | 384.4 | 378 | 380.35 | 1,438 | 93,03,663.45 | 11,512 |
17-Dec-2025 | 374.65 | 395 | 374.65 | 386 | 3,810 | 3,00,00,236.7 | 40,523 |
18-Dec-2025 | 387.05 | 391.5 | 379.55 | 385.25 | 2,198 | 1,70,91,908.5 | 18,936 |
19-Dec-2025 | 384.95 | 399 | 384.95 | 394.75 | 1,235 | 1,10,06,613.1 | 14,961 |
22-Dec-2025 | 392 | 409.8 | 392 | 405.8 | 1,918 | 1,93,92,404.2 | 20,926 |
23-Dec-2025 | 405.8 | 416.4 | 401.15 | 411.75 | 1,470 | 2,23,27,478.8 | 26,343 |
24-Dec-2025 | 410 | 413.7 | 404.5 | 406.3 | 1,027 | 1,16,12,978.4 | 17,825 |
26-Dec-2025 | 406.3 | 412.35 | 402.4 | 408.25 | 4,189 | 1,96,01,234.75 | 18,216 |
29-Dec-2025 | 410.35 | 420 | 408.55 | 413.5 | 2,654 | 2,49,47,123.9 | 30,447 |
30-Dec-2025 | 412 | 416.8 | 409 | 415.85 | 2,225 | 93,14,999.35 | 13,975 |
31-Dec-2025 | 413.75 | 420.5 | 412 | 417.35 | 1,789 | 1,14,02,913.15 | 10,514 |
01-Jan-2026 | 419.45 | 419.45 | 413.4 | 415.1 | 1,166 | 66,96,581.9 | 10,989 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
