Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 5.93 | 6.08 | 5.86 | 5.87 | 120 | 1,05,460.84 | 11,763 |
30-Jul-2026 | 5.9 | 6.06 | 5.72 | 5.79 | 217 | 2,91,015.29 | 34,010 |
31-Jul-2026 | 5.79 | 5.95 | 5.79 | 5.88 | 123 | 1,71,403.71 | 22,830 |
03-Aug-2026 | 5.94 | 5.94 | 5.73 | 5.89 | 207 | 2,38,803.71 | 33,279 |
04-Aug-2026 | 6.1 | 6.1 | 5.75 | 5.78 | 163 | 3,89,796.55 | 61,151 |
05-Aug-2026 | 5.9 | 5.92 | 5.81 | 5.89 | 135 | 1,55,111 | 18,355 |
06-Aug-2026 | 6.07 | 6.07 | 5.82 | 5.84 | 101 | 1,47,114.63 | 18,345 |
07-Aug-2026 | 5.84 | 5.92 | 5.78 | 5.82 | 103 | 1,58,311.31 | 18,699 |
10-Aug-2026 | 5.9 | 5.9 | 5.56 | 5.61 | 395 | 7,16,636.5 | 88,737 |
11-Aug-2026 | 5.82 | 5.86 | 5.67 | 5.83 | 165 | 2,00,254.15 | 27,275 |
12-Aug-2026 | 5.96 | 6.08 | 5.67 | 5.77 | 204 | 2,15,883.13 | 30,299 |
13-Aug-2026 | 5.71 | 6.1 | 5.71 | 5.99 | 162 | 5,07,766.8 | 75,327 |
14-Aug-2026 | 6.09 | 6.09 | 5.82 | 5.89 | 144 | 1,72,998.86 | 17,141 |
17-Aug-2026 | 5.95 | 5.98 | 5.81 | 5.81 | 135 | 1,11,208.83 | 14,440 |
18-Aug-2026 | 5.81 | 5.97 | 5.72 | 5.75 | 90 | 1,35,004.45 | 16,519 |
19-Aug-2026 | 5.9 | 5.9 | 5.74 | 5.79 | 110 | 53,194.65 | 6,999 |
20-Aug-2026 | 5.97 | 5.97 | 5.71 | 5.78 | 110 | 77,826.64 | 11,581 |
21-Aug-2026 | 5.88 | 5.88 | 5.71 | 5.72 | 149 | 1,60,242.71 | 23,987 |
24-Aug-2026 | 5.72 | 5.95 | 5.72 | 5.76 | 212 | 3,46,825.1 | 45,825 |
25-Aug-2026 | 5.88 | 5.89 | 5.61 | 5.7 | 221 | 2,52,245.86 | 33,609 |
26-Aug-2026 | 5.76 | 5.83 | 5.61 | 5.76 | 184 | 5,25,232.53 | 77,282 |
27-Aug-2026 | 5.8 | 5.89 | 5.78 | 5.83 | 144 | 1,58,670.25 | 19,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
