Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 5.19 | 5.19 | 5.03 | 5.05 | 136 | 2,41,676.33 | 27,708 |
30-Sep-2026 | 4.81 | 5.68 | 4.81 | 4.91 | 494 | 7,11,043.65 | 84,963 |
01-Oct-2026 | 4.71 | 4.94 | 4.71 | 4.84 | 336 | 5,54,548.7 | 81,263 |
05-Oct-2026 | 4.96 | 4.97 | 4.85 | 4.85 | 176 | 1,57,544.14 | 26,253 |
06-Oct-2026 | 5.04 | 5.04 | 4.85 | 4.98 | 132 | 1,02,845.77 | 15,361 |
07-Oct-2026 | 5.07 | 5.08 | 4.9 | 4.94 | 246 | 3,37,755.19 | 45,226 |
08-Oct-2026 | 4.99 | 4.99 | 4.71 | 4.79 | 208 | 1,67,385.82 | 29,762 |
09-Oct-2026 | 4.72 | 4.98 | 4.61 | 4.72 | 204 | 3,12,785.12 | 37,271 |
12-Oct-2026 | 4.67 | 4.9 | 4.67 | 4.88 | 283 | 4,67,668.34 | 43,749 |
13-Oct-2026 | 4.88 | 5.85 | 4.88 | 5.81 | 1,708 | 72,97,737.76 | 5,48,049 |
14-Oct-2026 | 6.09 | 6.37 | 5.61 | 5.71 | 1,591 | 54,12,802.26 | 4,53,690 |
15-Oct-2026 | 5.8 | 5.8 | 5.35 | 5.4 | 424 | 7,39,473.98 | 91,610 |
16-Oct-2026 | 5.5 | 5.85 | 5.16 | 5.68 | 394 | 8,66,058.17 | 1,01,527 |
19-Oct-2026 | 5.68 | 5.95 | 5.45 | 5.62 | 245 | 6,68,924.79 | 63,850 |
21-Oct-2026 | 5.36 | 5.64 | 5.32 | 5.35 | 221 | 4,04,867.81 | 54,044 |
22-Oct-2026 | 5.35 | 5.45 | 5.22 | 5.22 | 156 | 1,87,520.21 | 22,092 |
23-Oct-2026 | 5.29 | 5.29 | 5 | 5.09 | 203 | 2,78,296.8 | 42,486 |
26-Oct-2026 | 5.01 | 5.11 | 4.81 | 5.03 | 184 | 2,10,820.46 | 29,093 |
27-Oct-2026 | 5.09 | 5.47 | 4.93 | 5.12 | 181 | 1,90,978.59 | 22,329 |
28-Oct-2026 | 5.12 | 5.19 | 5.08 | 5.14 | 95 | 53,880.09 | 8,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
