Ruchi Infrastr.

Ruchi Infrastructure Ltd Historical Data

NSEBSE

₹6.07

(-2.72%)

Feb 13, 2026|12:25:41 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	6	6.26	5.95	6.1	229	2,27,081.93	29,636
16-Jan-2026	6.1	7.18	6.1	6.28	1,159	31,78,441.18	3,00,081
19-Jan-2026	6.28	6.36	6	6.1	429	6,81,093.22	78,894
20-Jan-2026	6.07	6.21	5.75	5.89	513	8,92,306.48	1,44,690
21-Jan-2026	5.89	5.99	5.72	5.91	314	3,91,764.97	51,798
22-Jan-2026	6.15	6.15	5.87	5.92	234	5,62,693.63	67,864
23-Jan-2026	6.02	6.02	5.85	5.87	218	4,37,612.31	68,847
27-Jan-2026	5.87	6.05	5.56	5.79	230	2,22,136.19	30,830
28-Jan-2026	5.79	5.99	5.68	5.92	334	6,72,499.64	95,494
29-Jan-2026	5.92	6.14	5.82	5.87	235	4,18,068.98	53,937
30-Jan-2026	5.69	6.1	5.69	6.02	218	2,52,328.39	32,177
01-Feb-2026	6.04	6.4	5.9	6.11	349	4,84,691.47	53,813
02-Feb-2026	6.2	6.35	6	6.06	194	2,35,298.44	27,636
03-Feb-2026	6.31	6.31	5.91	6.05	378	5,38,993	41,536
04-Feb-2026	6.1	6.29	5.78	6.04	464	8,56,368.69	88,700
05-Feb-2026	6.04	6.15	6.02	6.05	209	2,24,266.89	24,584
06-Feb-2026	6.2	6.2	6	6.08	165	2,56,281.56	28,440
09-Feb-2026	6.11	6.18	6	6.13	241	3,91,521.61	51,509
10-Feb-2026	6.13	6.39	6.13	6.26	372	4,80,373.26	63,239
11-Feb-2026	6.37	6.45	6.27	6.3	335	3,00,823.08	34,854
12-Feb-2026	6.36	6.36	6.2	6.24	163	9,99,998.75	1,57,303

Ruchi Infrastr.: Related NEWS

No Record Found

Invest wise with Expert advice