Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 6.98 | 6.99 | 6.56 | 6.67 | 300 | 7,93,664.2 | 1,00,721 |
09-Dec-2025 | 6.56 | 6.72 | 6.48 | 6.61 | 207 | 2,08,498.09 | 21,736 |
10-Dec-2025 | 6.5 | 6.72 | 6.45 | 6.5 | 297 | 3,78,597.58 | 44,349 |
11-Dec-2025 | 6.3 | 7.25 | 6.3 | 6.57 | 347 | 6,32,936.79 | 67,959 |
12-Dec-2025 | 6.57 | 6.91 | 6.5 | 6.8 | 244 | 6,42,467.79 | 73,657 |
15-Dec-2025 | 6.89 | 6.99 | 6.62 | 6.85 | 319 | 4,73,516.11 | 52,743 |
16-Dec-2025 | 6.85 | 6.98 | 6.68 | 6.78 | 221 | 3,98,392.68 | 47,897 |
17-Dec-2025 | 6.74 | 6.84 | 6.4 | 6.58 | 362 | 7,12,294.94 | 82,040 |
18-Dec-2025 | 6.5 | 6.73 | 6.31 | 6.46 | 374 | 8,13,943.86 | 91,835 |
19-Dec-2025 | 6.58 | 6.6 | 6.5 | 6.52 | 219 | 1,88,022.96 | 23,750 |
22-Dec-2025 | 6.52 | 6.7 | 6.37 | 6.56 | 321 | 4,91,337.77 | 65,796 |
23-Dec-2025 | 6.69 | 6.69 | 6.5 | 6.56 | 172 | 4,03,905.92 | 58,099 |
24-Dec-2025 | 6.67 | 6.67 | 6.46 | 6.47 | 224 | 4,29,927.22 | 59,286 |
26-Dec-2025 | 6.47 | 6.58 | 6.45 | 6.5 | 226 | 3,82,529.54 | 43,092 |
29-Dec-2025 | 6.5 | 6.6 | 6.49 | 6.5 | 197 | 4,19,552.78 | 50,541 |
30-Dec-2025 | 6.5 | 6.59 | 6.45 | 6.51 | 169 | 5,55,592.75 | 82,463 |
31-Dec-2025 | 6.58 | 6.58 | 5.41 | 6.29 | 694 | 20,20,415.81 | 2,41,548 |
01-Jan-2026 | 6.2 | 6.47 | 6.2 | 6.3 | 220 | 3,28,053.44 | 39,090 |
02-Jan-2026 | 6.3 | 6.47 | 5.31 | 6.36 | 2,127 | 16,21,538.77 | 1,42,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
