Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.49 | 6.49 | 6.3 | 6.36 | 164 | 3,00,634.43 | 33,849 |
23-Jun-2026 | 6.42 | 6.42 | 6.15 | 6.2 | 194 | 15,21,899.51 | 2,25,030 |
24-Jun-2026 | 6.34 | 6.34 | 6.18 | 6.28 | 117 | 1,16,270.85 | 17,155 |
25-Jun-2026 | 6.34 | 6.34 | 6.21 | 6.24 | 79 | 61,884.05 | 9,035 |
29-Jun-2026 | 6.15 | 6.23 | 6.15 | 6.18 | 122 | 2,43,760.77 | 34,088 |
30-Jun-2026 | 6.24 | 6.29 | 6.02 | 6.1 | 141 | 4,49,592.2 | 66,932 |
01-Jul-2026 | 6.1 | 6.19 | 6.09 | 6.1 | 133 | 3,42,772.15 | 50,482 |
02-Jul-2026 | 6.1 | 6.29 | 6.01 | 6.12 | 77 | 2,58,176.91 | 39,852 |
03-Jul-2026 | 6.11 | 6.2 | 6.05 | 6.13 | 105 | 1,79,071.63 | 27,767 |
06-Jul-2026 | 6.1 | 6.18 | 6.06 | 6.09 | 121 | 3,95,293.11 | 57,650 |
07-Jul-2026 | 6.05 | 6.13 | 5.95 | 6.05 | 159 | 5,86,509.79 | 82,787 |
08-Jul-2026 | 6.11 | 6.11 | 5.55 | 5.88 | 524 | 8,22,971.99 | 93,705 |
09-Jul-2026 | 5.99 | 5.99 | 5.66 | 5.78 | 407 | 6,15,196.67 | 73,735 |
10-Jul-2026 | 5.86 | 5.97 | 5.76 | 5.81 | 212 | 3,63,369.02 | 47,370 |
13-Jul-2026 | 5.8 | 5.8 | 5.7 | 5.79 | 156 | 1,55,474.45 | 19,900 |
14-Jul-2026 | 5.84 | 6 | 5.7 | 5.79 | 185 | 1,79,417.6 | 21,056 |
15-Jul-2026 | 5.79 | 5.86 | 5.72 | 5.79 | 115 | 59,734.39 | 7,694 |
16-Jul-2026 | 5.73 | 5.85 | 5.61 | 5.72 | 146 | 3,09,900.01 | 46,529 |
17-Jul-2026 | 5.66 | 5.82 | 5.66 | 5.75 | 84 | 80,003.76 | 11,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
