Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 6.38 | 6.89 | 6.16 | 6.81 | 654 | 28,00,300.98 | 2,88,567 |
12-May-2026 | 6.81 | 6.98 | 6.36 | 6.43 | 300 | 13,01,235.63 | 1,56,570 |
13-May-2026 | 6.49 | 6.6 | 6.31 | 6.48 | 166 | 1,70,033.44 | 22,069 |
14-May-2026 | 6.72 | 6.72 | 6.31 | 6.44 | 177 | 5,67,118.96 | 75,433 |
15-May-2026 | 6.4 | 6.68 | 6.3 | 6.47 | 125 | 2,84,067.64 | 29,643 |
18-May-2026 | 6.28 | 6.5 | 6.15 | 6.22 | 185 | 3,07,637.06 | 39,237 |
19-May-2026 | 6.42 | 6.42 | 6.21 | 6.32 | 113 | 1,23,646.32 | 14,177 |
20-May-2026 | 6.24 | 6.5 | 6.24 | 6.36 | 120 | 2,51,727.09 | 23,891 |
21-May-2026 | 6.49 | 6.49 | 6.16 | 6.2 | 276 | 4,81,340.76 | 58,095 |
22-May-2026 | 6.2 | 6.32 | 6.2 | 6.29 | 160 | 3,39,751.08 | 35,373 |
25-May-2026 | 6.46 | 6.46 | 5.97 | 6.21 | 524 | 10,99,744.6 | 1,36,125 |
26-May-2026 | 6.13 | 6.46 | 6.12 | 6.35 | 167 | 3,89,034.17 | 48,535 |
27-May-2026 | 6.26 | 6.39 | 6.24 | 6.26 | 122 | 77,859.33 | 9,199 |
29-May-2026 | 6.23 | 6.35 | 6.2 | 6.29 | 169 | 1,73,182.31 | 18,832 |
01-Jun-2026 | 6.29 | 6.45 | 6.29 | 6.36 | 194 | 6,35,686.01 | 76,607 |
02-Jun-2026 | 6.05 | 6.39 | 6.05 | 6.2 | 218 | 5,20,098.51 | 53,216 |
03-Jun-2026 | 6.4 | 6.4 | 6.13 | 6.23 | 210 | 98,163.25 | 12,464 |
04-Jun-2026 | 6.5 | 6.5 | 6.2 | 6.25 | 133 | 2,08,178.83 | 24,054 |
05-Jun-2026 | 6.25 | 6.64 | 6.25 | 6.28 | 150 | 2,21,473.07 | 26,684 |
08-Jun-2026 | 6.48 | 6.48 | 6.09 | 6.28 | 165 | 1,47,233.38 | 19,412 |
09-Jun-2026 | 6.22 | 6.49 | 6.22 | 6.27 | 165 | 5,05,233.97 | 50,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
