Ruchi Infrastr.

Ruchi Infrastructure Ltd Historical Data

NSEBSE

₹5.74

(-0.69%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	5.79	5.99	5.68	5.92	334	6,72,499.64	95,494
29-Jan-2026	5.92	6.14	5.82	5.87	235	4,18,068.98	53,937
30-Jan-2026	5.69	6.1	5.69	6.02	218	2,52,328.39	32,177
01-Feb-2026	6.04	6.4	5.9	6.11	349	4,84,691.47	53,813
02-Feb-2026	6.2	6.35	6	6.06	194	2,35,298.44	27,636
03-Feb-2026	6.31	6.31	5.91	6.05	378	5,38,993	41,536
04-Feb-2026	6.1	6.29	5.78	6.04	464	8,56,368.69	88,700
05-Feb-2026	6.04	6.15	6.02	6.05	209	2,24,266.89	24,584
06-Feb-2026	6.2	6.2	6	6.08	165	2,56,281.56	28,440
09-Feb-2026	6.11	6.18	6	6.13	241	3,91,521.61	51,509
10-Feb-2026	6.13	6.39	6.13	6.26	372	4,80,373.26	63,239
11-Feb-2026	6.37	6.45	6.27	6.3	335	3,00,823.08	34,854
12-Feb-2026	6.36	6.36	6.2	6.24	163	9,99,998.75	1,57,303
13-Feb-2026	6.28	6.28	6.03	6.09	267	3,75,411.09	40,339
16-Feb-2026	6.26	6.26	6	6.04	199	1,61,816.08	18,573
17-Feb-2026	6.3	6.3	6.04	6.07	187	3,11,217.07	40,114
18-Feb-2026	6.35	6.35	6.05	6.09	164	1,55,017.01	20,668
19-Feb-2026	6.09	6.2	6.04	6.1	200	8,70,503.96	1,34,875
20-Feb-2026	6.14	6.14	5.95	5.97	269	5,16,779.5	78,170
23-Feb-2026	5.97	6.09	5.85	5.89	323	3,54,294.09	55,461
24-Feb-2026	6.04	6.05	5.81	5.94	220	2,91,723.95	40,938
25-Feb-2026	6.08	6.16	5.82	5.92	183	2,10,203.56	26,492
26-Feb-2026	5.96	5.96	5.72	5.78	332	3,17,353.45	46,082

Ruchi Infrastr.: Related NEWS

No Record Found

Invest wise with Expert advice