Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.8 | 5.8 | 5.7 | 5.79 | 156 | 1,55,474.45 | 19,900 |
14-Jul-2026 | 5.84 | 6 | 5.7 | 5.79 | 185 | 1,79,417.6 | 21,056 |
15-Jul-2026 | 5.79 | 5.86 | 5.72 | 5.79 | 115 | 59,734.39 | 7,694 |
16-Jul-2026 | 5.73 | 5.85 | 5.61 | 5.72 | 146 | 3,09,900.01 | 46,529 |
17-Jul-2026 | 5.66 | 5.82 | 5.66 | 5.75 | 84 | 80,003.76 | 11,730 |
20-Jul-2026 | 5.81 | 5.85 | 5.71 | 5.8 | 131 | 1,76,276.17 | 22,196 |
21-Jul-2026 | 5.8 | 6.17 | 5.74 | 6.1 | 253 | 4,16,352.46 | 53,214 |
22-Jul-2026 | 6.14 | 6.14 | 5.87 | 5.91 | 191 | 2,52,835.71 | 35,931 |
23-Jul-2026 | 6.2 | 6.2 | 5.85 | 5.95 | 194 | 2,14,368.9 | 23,738 |
24-Jul-2026 | 6.15 | 6.15 | 5.76 | 5.99 | 178 | 3,22,191.22 | 32,060 |
27-Jul-2026 | 6.13 | 6.13 | 5.41 | 5.95 | 298 | 8,74,604.56 | 83,593 |
28-Jul-2026 | 6.1 | 6.1 | 5.87 | 5.88 | 101 | 74,008.62 | 11,622 |
29-Jul-2026 | 5.93 | 6.08 | 5.86 | 5.87 | 120 | 1,05,460.84 | 11,763 |
30-Jul-2026 | 5.9 | 6.06 | 5.72 | 5.79 | 217 | 2,91,015.29 | 34,010 |
31-Jul-2026 | 5.79 | 5.95 | 5.79 | 5.88 | 123 | 1,71,403.71 | 22,830 |
03-Aug-2026 | 5.94 | 5.94 | 5.73 | 5.89 | 207 | 2,38,803.71 | 33,279 |
04-Aug-2026 | 6.1 | 6.1 | 5.75 | 5.78 | 163 | 3,89,796.55 | 61,151 |
05-Aug-2026 | 5.9 | 5.92 | 5.81 | 5.89 | 135 | 1,55,111 | 18,355 |
06-Aug-2026 | 6.07 | 6.07 | 5.82 | 5.84 | 101 | 1,47,114.63 | 18,345 |
07-Aug-2026 | 5.84 | 5.92 | 5.78 | 5.82 | 103 | 1,58,311.31 | 18,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
