Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.5 | 4.95 | 4.5 | 4.95 | 207 | 2,80,248.89 | 53,024 |
02-Apr-2026 | 5.4 | 5.94 | 4.95 | 5.94 | 996 | 28,89,694.59 | 3,47,389 |
06-Apr-2026 | 6.68 | 7.12 | 6.34 | 6.88 | 2,525 | 1,24,79,208.05 | 8,35,754 |
07-Apr-2026 | 6.88 | 6.88 | 6.38 | 6.58 | 648 | 27,08,476.5 | 2,41,121 |
08-Apr-2026 | 6.85 | 6.85 | 6.5 | 6.53 | 576 | 22,32,421.9 | 1,84,715 |
09-Apr-2026 | 6.53 | 6.68 | 6.2 | 6.26 | 318 | 10,45,578.74 | 1,20,387 |
10-Apr-2026 | 6.27 | 6.5 | 6.26 | 6.45 | 260 | 6,76,428.3 | 73,722 |
13-Apr-2026 | 6.45 | 6.45 | 5.95 | 6.04 | 413 | 15,47,333.5 | 1,70,227 |
15-Apr-2026 | 6.08 | 6.3 | 6.08 | 6.17 | 392 | 12,59,543.97 | 1,18,210 |
16-Apr-2026 | 6.2 | 6.3 | 6.11 | 6.22 | 243 | 4,09,306.1 | 48,936 |
17-Apr-2026 | 6.27 | 6.43 | 6.13 | 6.28 | 448 | 6,68,764.95 | 72,450 |
20-Apr-2026 | 6.16 | 6.42 | 6.1 | 6.14 | 393 | 6,88,134.43 | 65,731 |
21-Apr-2026 | 6.14 | 6.27 | 6.1 | 6.21 | 213 | 6,63,749.46 | 84,807 |
22-Apr-2026 | 6.3 | 6.31 | 5.76 | 6.18 | 245 | 5,77,390.17 | 48,863 |
23-Apr-2026 | 6.36 | 6.36 | 6.1 | 6.17 | 211 | 2,01,833.22 | 22,093 |
24-Apr-2026 | 6.24 | 6.78 | 6.1 | 6.24 | 341 | 8,22,963.22 | 73,427 |
27-Apr-2026 | 6.49 | 6.49 | 6.07 | 6.22 | 330 | 5,19,745.11 | 55,518 |
28-Apr-2026 | 6.49 | 6.55 | 6.3 | 6.48 | 365 | 14,17,898.61 | 1,68,279 |
29-Apr-2026 | 6.59 | 6.59 | 6.36 | 6.53 | 210 | 7,02,614.68 | 84,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
