Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 6.47 | 6.58 | 6.45 | 6.5 | 226 | 3,82,529.54 | 43,092 |
29-Dec-2025 | 6.5 | 6.6 | 6.49 | 6.5 | 197 | 4,19,552.78 | 50,541 |
30-Dec-2025 | 6.5 | 6.59 | 6.45 | 6.51 | 169 | 5,55,592.75 | 82,463 |
31-Dec-2025 | 6.58 | 6.58 | 5.41 | 6.29 | 694 | 20,20,415.81 | 2,41,548 |
01-Jan-2026 | 6.2 | 6.47 | 6.2 | 6.3 | 220 | 3,28,053.44 | 39,090 |
02-Jan-2026 | 6.3 | 6.47 | 5.31 | 6.36 | 2,127 | 16,21,538.77 | 1,42,981 |
05-Jan-2026 | 6.43 | 6.47 | 5.92 | 6.24 | 543 | 9,72,816.3 | 1,06,496 |
06-Jan-2026 | 6.06 | 6.4 | 6.06 | 6.28 | 248 | 2,58,777.72 | 25,771 |
07-Jan-2026 | 6.4 | 6.4 | 6.11 | 6.22 | 235 | 3,28,173.43 | 48,189 |
08-Jan-2026 | 6.39 | 6.39 | 6.2 | 6.2 | 244 | 5,28,231.5 | 77,975 |
09-Jan-2026 | 6.17 | 6.56 | 5.95 | 6.11 | 375 | 5,98,922.04 | 77,858 |
12-Jan-2026 | 6.39 | 6.39 | 5.95 | 6.17 | 279 | 2,42,898.91 | 26,152 |
13-Jan-2026 | 6.2 | 6.24 | 6.08 | 6.11 | 181 | 2,31,493.5 | 32,932 |
14-Jan-2026 | 6 | 6.26 | 5.95 | 6.1 | 229 | 2,27,081.93 | 29,636 |
16-Jan-2026 | 6.1 | 7.18 | 6.1 | 6.28 | 1,159 | 31,78,441.18 | 3,00,081 |
19-Jan-2026 | 6.28 | 6.36 | 6 | 6.1 | 429 | 6,81,093.22 | 78,894 |
20-Jan-2026 | 6.07 | 6.21 | 5.75 | 5.89 | 513 | 8,92,306.48 | 1,44,690 |
21-Jan-2026 | 5.89 | 5.99 | 5.72 | 5.91 | 314 | 3,91,764.97 | 51,798 |
22-Jan-2026 | 6.15 | 6.15 | 5.87 | 5.92 | 234 | 5,62,693.63 | 67,864 |
23-Jan-2026 | 6.02 | 6.02 | 5.85 | 5.87 | 218 | 4,37,612.31 | 68,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
