Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.9 | 5.9 | 5.74 | 5.79 | 110 | 53,194.65 | 6,999 |
20-Aug-2026 | 5.97 | 5.97 | 5.71 | 5.78 | 110 | 77,826.64 | 11,581 |
21-Aug-2026 | 5.88 | 5.88 | 5.71 | 5.72 | 149 | 1,60,242.71 | 23,987 |
24-Aug-2026 | 5.72 | 5.95 | 5.72 | 5.76 | 212 | 3,46,825.1 | 45,825 |
25-Aug-2026 | 5.88 | 5.89 | 5.61 | 5.7 | 221 | 2,52,245.86 | 33,609 |
26-Aug-2026 | 5.76 | 5.83 | 5.61 | 5.76 | 184 | 5,25,232.53 | 77,282 |
27-Aug-2026 | 5.8 | 5.89 | 5.78 | 5.83 | 144 | 1,58,670.25 | 19,765 |
28-Aug-2026 | 5.85 | 5.88 | 5.8 | 5.82 | 124 | 1,42,212.06 | 17,965 |
31-Aug-2026 | 5.96 | 5.96 | 5.58 | 5.75 | 227 | 2,37,322.25 | 31,422 |
01-Sep-2026 | 5.42 | 5.8 | 5.42 | 5.68 | 252 | 3,98,992.76 | 41,316 |
02-Sep-2026 | 5.65 | 5.68 | 5.31 | 5.53 | 214 | 2,55,432.71 | 37,013 |
03-Sep-2026 | 5.57 | 6.63 | 5.57 | 6.04 | 1,228 | 41,88,498.77 | 3,35,572 |
04-Sep-2026 | 6 | 6.11 | 5.51 | 5.82 | 1,086 | 21,36,841.12 | 1,85,147 |
07-Sep-2026 | 5.75 | 5.89 | 5.6 | 5.62 | 701 | 11,12,910.47 | 1,34,381 |
08-Sep-2026 | 5.71 | 5.76 | 5.55 | 5.63 | 266 | 1,98,942.85 | 29,850 |
09-Sep-2026 | 5.74 | 5.74 | 5.53 | 5.6 | 163 | 2,22,400.16 | 26,679 |
10-Sep-2026 | 5.77 | 5.8 | 5.61 | 5.68 | 163 | 2,90,448.32 | 34,947 |
11-Sep-2026 | 5.62 | 5.68 | 5.46 | 5.55 | 285 | 6,00,571.73 | 73,987 |
15-Sep-2026 | 5.72 | 5.72 | 5.4 | 5.41 | 211 | 4,43,198.19 | 57,832 |
16-Sep-2026 | 5.51 | 5.51 | 5.16 | 5.22 | 492 | 3,92,339.7 | 48,167 |
17-Sep-2026 | 5.29 | 5.29 | 5.1 | 5.14 | 267 | 3,66,105.49 | 54,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
