Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.29 | 6.45 | 6.29 | 6.36 | 194 | 6,35,686.01 | 76,607 |
02-Jun-2026 | 6.05 | 6.39 | 6.05 | 6.2 | 218 | 5,20,098.51 | 53,216 |
03-Jun-2026 | 6.4 | 6.4 | 6.13 | 6.23 | 210 | 98,163.25 | 12,464 |
04-Jun-2026 | 6.5 | 6.5 | 6.2 | 6.25 | 133 | 2,08,178.83 | 24,054 |
05-Jun-2026 | 6.25 | 6.64 | 6.25 | 6.28 | 150 | 2,21,473.07 | 26,684 |
08-Jun-2026 | 6.48 | 6.48 | 6.09 | 6.28 | 165 | 1,47,233.38 | 19,412 |
09-Jun-2026 | 6.22 | 6.49 | 6.22 | 6.27 | 165 | 5,05,233.97 | 50,899 |
10-Jun-2026 | 6.2 | 6.27 | 6.1 | 6.15 | 296 | 6,73,753.26 | 93,970 |
11-Jun-2026 | 6.11 | 6.32 | 6 | 6.05 | 161 | 5,53,451.39 | 74,843 |
12-Jun-2026 | 6.1 | 6.27 | 6 | 6.18 | 265 | 6,11,042.03 | 59,888 |
15-Jun-2026 | 6.25 | 6.35 | 6.15 | 6.33 | 227 | 5,08,922.42 | 63,965 |
16-Jun-2026 | 6.4 | 6.43 | 6.27 | 6.38 | 145 | 2,66,844.93 | 32,390 |
17-Jun-2026 | 6.26 | 6.51 | 6.26 | 6.31 | 131 | 3,31,911.24 | 40,992 |
18-Jun-2026 | 6.45 | 6.45 | 6.27 | 6.34 | 139 | 1,62,503.68 | 18,065 |
19-Jun-2026 | 6.46 | 6.46 | 6.15 | 6.2 | 198 | 4,75,643.54 | 44,569 |
22-Jun-2026 | 6.49 | 6.49 | 6.3 | 6.36 | 164 | 3,00,634.43 | 33,849 |
23-Jun-2026 | 6.42 | 6.42 | 6.15 | 6.2 | 194 | 15,21,899.51 | 2,25,030 |
24-Jun-2026 | 6.34 | 6.34 | 6.18 | 6.28 | 117 | 1,16,270.85 | 17,155 |
25-Jun-2026 | 6.34 | 6.34 | 6.21 | 6.24 | 79 | 61,884.05 | 9,035 |
29-Jun-2026 | 6.15 | 6.23 | 6.15 | 6.18 | 122 | 2,43,760.77 | 34,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
