Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.21 | 8.57 | 8.21 | 8.37 | 1,009 | 10,74,316.29 | 81,797 |
27-May-2025 | 8.4 | 8.6 | 8.26 | 8.28 | 588 | 7,15,455.71 | 50,027 |
28-May-2025 | 8.49 | 8.56 | 8.12 | 8.24 | 772 | 10,48,585.18 | 88,998 |
29-May-2025 | 8.24 | 8.55 | 7.17 | 8.27 | 1,017 | 14,50,686.82 | 91,792 |
30-May-2025 | 8.35 | 8.47 | 8.21 | 8.3 | 560 | 8,21,360.14 | 59,279 |
02-Jun-2025 | 8.16 | 9.96 | 8.16 | 9.49 | 7,609 | 3,77,22,508.42 | 7,60,684 |
03-Jun-2025 | 9.59 | 10.89 | 9.4 | 9.89 | 8,380 | 2,20,53,049.01 | 7,37,230 |
04-Jun-2025 | 9.94 | 10.36 | 9.57 | 9.73 | 3,104 | 69,01,949.83 | 2,46,279 |
05-Jun-2025 | 10.27 | 10.48 | 9.16 | 9.55 | 4,037 | 84,35,595.74 | 2,55,062 |
06-Jun-2025 | 9.62 | 9.92 | 9.52 | 9.58 | 1,571 | 30,10,561.16 | 1,59,536 |
09-Jun-2025 | 9.49 | 9.74 | 9.4 | 9.57 | 970 | 33,12,489.18 | 2,32,514 |
10-Jun-2025 | 9.45 | 9.56 | 9.31 | 9.38 | 1,305 | 24,70,949.04 | 1,89,116 |
11-Jun-2025 | 9.38 | 9.58 | 9.31 | 9.37 | 789 | 23,00,799.37 | 1,65,041 |
12-Jun-2025 | 9.37 | 9.54 | 8.36 | 8.8 | 1,156 | 30,48,556.77 | 2,15,616 |
13-Jun-2025 | 8.7 | 9.84 | 7.66 | 7.93 | 8,465 | 2,43,47,027.19 | 12,33,523 |
16-Jun-2025 | 7.97 | 8.9 | 7.73 | 8.52 | 5,538 | 1,49,95,060.7 | 6,10,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.