Ruchi Infrastr.

Ruchi Infrastructure Ltd Historical Data

NSEBSE

₹9.89

(4.21%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.7	7.82	7.5	7.59	944	7,88,835.79	61,926
06-May-2025	7.69	7.8	7.01	7.11	943	11,21,085.46	1,18,120
07-May-2025	7.46	7.86	6.98	7.03	1,038	22,61,037.15	1,72,923
08-May-2025	7.35	7.4	7.05	7.08	688	8,24,558.67	47,171
09-May-2025	7.1	7.2	6.81	7.03	911	11,44,935.28	71,964
12-May-2025	7.2	7.69	7.2	7.62	948	12,89,475.34	1,17,100
13-May-2025	7.7	8	7.55	7.88	872	7,57,231.63	59,126
14-May-2025	7.82	7.84	7.64	7.76	904	9,56,619.35	69,200
15-May-2025	7.83	8.35	7.6	8.29	1,086	17,86,024.13	1,10,193
16-May-2025	8.3	8.4	8.05	8.21	971	10,74,252.05	81,837
19-May-2025	8.26	8.58	8.25	8.38	820	8,57,016.21	65,470
20-May-2025	8.67	8.67	8.12	8.21	731	7,40,984.71	59,756
21-May-2025	8.35	8.35	8	8.14	713	5,98,364.9	34,975
22-May-2025	8.55	8.55	8.21	8.33	829	14,74,141.68	95,785
23-May-2025	8.46	8.46	8	8.19	570	5,82,518.92	39,841
26-May-2025	8.21	8.57	8.21	8.37	1,009	10,74,316.29	81,797
27-May-2025	8.4	8.6	8.26	8.28	588	7,15,455.71	50,027
28-May-2025	8.49	8.56	8.12	8.24	772	10,48,585.18	88,998
29-May-2025	8.24	8.55	7.17	8.27	1,017	14,50,686.82	91,792
30-May-2025	8.35	8.47	8.21	8.3	560	8,21,360.14	59,279
02-Jun-2025	8.16	9.96	8.16	9.49	7,609	3,77,22,508.42	7,60,684

Ruchi Infrastr.: Related NEWS

No Record Found

Invest wise with Expert advice