Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 7.35 | 7.55 | 7.28 | 7.4 | 317 | 5,89,512.7 | 55,107 |
28-Oct-2025 | 7.46 | 7.57 | 7.01 | 7.38 | 465 | 11,61,697.5 | 73,286 |
29-Oct-2025 | 7.36 | 7.54 | 7.29 | 7.51 | 235 | 3,46,955.04 | 37,003 |
30-Oct-2025 | 7.36 | 7.59 | 7.36 | 7.45 | 197 | 3,70,201.18 | 39,163 |
31-Oct-2025 | 7.42 | 7.7 | 7.3 | 7.45 | 194 | 4,24,254.89 | 43,616 |
03-Nov-2025 | 7.58 | 7.58 | 7.36 | 7.41 | 211 | 2,99,901.15 | 28,725 |
04-Nov-2025 | 7.34 | 7.59 | 7.3 | 7.41 | 362 | 6,22,314.35 | 71,195 |
06-Nov-2025 | 7.41 | 7.49 | 7.25 | 7.36 | 306 | 4,15,579.38 | 44,527 |
07-Nov-2025 | 7.47 | 7.47 | 7.3 | 7.33 | 169 | 2,49,101.23 | 29,429 |
10-Nov-2025 | 7.4 | 7.42 | 7.28 | 7.34 | 207 | 2,40,578.2 | 23,934 |
11-Nov-2025 | 7.3 | 7.4 | 7.02 | 7.23 | 340 | 5,88,428.63 | 61,358 |
12-Nov-2025 | 7.24 | 7.39 | 7.12 | 7.27 | 196 | 3,19,524.74 | 36,347 |
13-Nov-2025 | 7.34 | 7.34 | 7.12 | 7.2 | 270 | 3,85,908.14 | 37,418 |
14-Nov-2025 | 7.2 | 7.3 | 7.18 | 7.22 | 189 | 1,76,792.97 | 20,202 |
17-Nov-2025 | 7.17 | 7.3 | 7.12 | 7.24 | 231 | 4,53,744.66 | 53,356 |
18-Nov-2025 | 7.24 | 7.27 | 7.13 | 7.17 | 150 | 1,88,560.28 | 21,921 |
19-Nov-2025 | 7.26 | 7.26 | 6.95 | 7.03 | 517 | 14,67,429.89 | 1,89,562 |
20-Nov-2025 | 7.04 | 7.17 | 6.32 | 6.83 | 661 | 16,74,822.22 | 1,47,207 |
21-Nov-2025 | 6.5 | 6.83 | 6.35 | 6.59 | 741 | 13,50,821.54 | 1,08,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.