Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 5.74 | 5.74 | 5.53 | 5.6 | 163 | 2,22,400.16 | 26,679 |
10-Sep-2026 | 5.77 | 5.8 | 5.61 | 5.68 | 163 | 2,90,448.32 | 34,947 |
11-Sep-2026 | 5.62 | 5.68 | 5.46 | 5.55 | 285 | 6,00,571.73 | 73,987 |
15-Sep-2026 | 5.72 | 5.72 | 5.4 | 5.41 | 211 | 4,43,198.19 | 57,832 |
16-Sep-2026 | 5.51 | 5.51 | 5.16 | 5.22 | 492 | 3,92,339.7 | 48,167 |
17-Sep-2026 | 5.29 | 5.29 | 5.1 | 5.14 | 267 | 3,66,105.49 | 54,812 |
18-Sep-2026 | 5.27 | 5.27 | 5.1 | 5.2 | 144 | 3,03,360.97 | 51,270 |
21-Sep-2026 | 5.3 | 5.33 | 4.42 | 4.98 | 577 | 12,24,083.97 | 1,47,722 |
22-Sep-2026 | 5.07 | 5.2 | 4.96 | 5.01 | 277 | 3,58,522.06 | 34,299 |
23-Sep-2026 | 5.2 | 5.38 | 5.06 | 5.25 | 280 | 6,19,158.66 | 59,661 |
24-Sep-2026 | 5.46 | 5.46 | 5.01 | 5.13 | 252 | 2,33,573.99 | 27,687 |
25-Sep-2026 | 5.44 | 5.44 | 4.98 | 5.09 | 255 | 1,65,526.96 | 27,089 |
28-Sep-2026 | 5.09 | 5.3 | 5.02 | 5.09 | 188 | 3,18,410.21 | 44,946 |
29-Sep-2026 | 5.19 | 5.19 | 5.03 | 5.05 | 136 | 2,41,676.33 | 27,708 |
30-Sep-2026 | 4.81 | 5.68 | 4.81 | 4.91 | 494 | 7,11,043.65 | 84,963 |
01-Oct-2026 | 4.71 | 4.94 | 4.71 | 4.84 | 336 | 5,54,548.7 | 81,263 |
05-Oct-2026 | 4.96 | 4.97 | 4.85 | 4.85 | 176 | 1,57,544.14 | 26,253 |
06-Oct-2026 | 5.04 | 5.04 | 4.85 | 4.98 | 132 | 1,02,845.77 | 15,361 |
07-Oct-2026 | 5.07 | 5.08 | 4.9 | 4.94 | 246 | 3,37,755.19 | 45,226 |
08-Oct-2026 | 4.99 | 4.99 | 4.71 | 4.79 | 208 | 1,67,385.82 | 29,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
