Ruchi Infrastr.

Ruchi Infrastructure Ltd Historical Data

NSEBSE

₹11.57

(-1.36%)

Jan 21, 2025|03:31:20 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	11.94	12.14	11.59	11.65	586	11,91,811.06	66,364
24-DEC-2024	11.99	11.99	11.45	11.63	483	8,21,551.79	47,371
26-DEC-2024	11.5	11.78	11.42	11.65	534	7,76,640.04	55,375
27-DEC-2024	11.59	11.85	11.57	11.64	386	7,52,354.95	49,951
30-DEC-2024	11.64	11.8	11.55	11.57	548	4,90,759.62	33,944
31-DEC-2024	11.87	11.97	11.3	11.88	410	8,73,796.92	52,689
01-JAN-2025	11.97	12.4	11.81	12.08	316	3,64,250.67	23,086
02-JAN-2025	12.29	12.29	11.81	11.86	613	9,63,093.99	57,720
03-JAN-2025	11.86	12	11.81	11.9	308	3,94,464.59	25,762
06-JAN-2025	11.65	11.94	11	11.1	919	11,47,866.41	72,587
07-JAN-2025	11	11.58	11	11.26	542	9,35,919.49	48,883
08-JAN-2025	11.21	11.45	11.07	11.09	415	6,33,474.89	39,326
09-JAN-2025	11.37	11.37	11	11.02	376	7,58,868.22	44,834
10-JAN-2025	11.24	11.24	10.8	10.88	651	19,61,087.48	1,35,538
13-JAN-2025	10.99	10.99	10.01	10.22	546	13,33,704.4	97,645
14-JAN-2025	10.86	12.1	10.1	11.21	2,785	69,37,253.61	1,45,161
15-JAN-2025	11.31	12.4	11.31	11.73	1,429	35,47,023.62	1,63,635
16-JAN-2025	11.73	11.92	11.51	11.72	707	10,11,232.85	58,867
17-JAN-2025	11.93	12	11.14	11.61	470	11,98,715.62	52,638
20-JAN-2025	12.45	12.45	11.49	11.73	500	9,26,616.16	39,882

Ruchi Infrastr.: Related NEWS

No Record Found

Invest wise with Expert advice