Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 7.24 | 7.39 | 7.12 | 7.27 | 196 | 3,19,524.74 | 36,347 |
13-Nov-2025 | 7.34 | 7.34 | 7.12 | 7.2 | 270 | 3,85,908.14 | 37,418 |
14-Nov-2025 | 7.2 | 7.3 | 7.18 | 7.22 | 189 | 1,76,792.97 | 20,202 |
17-Nov-2025 | 7.17 | 7.3 | 7.12 | 7.24 | 231 | 4,53,744.66 | 53,356 |
18-Nov-2025 | 7.24 | 7.27 | 7.13 | 7.17 | 150 | 1,88,560.28 | 21,921 |
19-Nov-2025 | 7.26 | 7.26 | 6.95 | 7.03 | 517 | 14,67,429.89 | 1,89,562 |
20-Nov-2025 | 7.04 | 7.17 | 6.32 | 6.83 | 661 | 16,74,822.22 | 1,47,207 |
21-Nov-2025 | 6.5 | 6.83 | 6.35 | 6.59 | 741 | 13,50,821.54 | 1,08,673 |
24-Nov-2025 | 6.61 | 6.82 | 6.07 | 6.53 | 959 | 14,42,145.13 | 1,28,936 |
25-Nov-2025 | 6.65 | 6.65 | 6.18 | 6.21 | 678 | 14,63,894.2 | 1,92,248 |
26-Nov-2025 | 6.44 | 6.83 | 6.32 | 6.8 | 521 | 13,42,578.18 | 1,22,940 |
27-Nov-2025 | 6.98 | 7.19 | 6.86 | 6.95 | 566 | 19,95,545.06 | 1,32,694 |
28-Nov-2025 | 7 | 7.1 | 6.83 | 6.87 | 288 | 3,57,335.81 | 37,872 |
01-Dec-2025 | 6.87 | 6.98 | 6.46 | 6.65 | 318 | 5,57,855.21 | 63,456 |
02-Dec-2025 | 6.7 | 6.78 | 6.1 | 6.47 | 486 | 9,85,103.72 | 94,519 |
03-Dec-2025 | 6.72 | 6.72 | 6.34 | 6.63 | 286 | 5,15,862.14 | 66,158 |
04-Dec-2025 | 6.65 | 7 | 6.45 | 6.91 | 304 | 7,16,755.96 | 84,734 |
05-Dec-2025 | 6.99 | 6.99 | 6.83 | 6.97 | 266 | 6,41,480.2 | 73,272 |
08-Dec-2025 | 6.98 | 6.99 | 6.56 | 6.67 | 300 | 7,93,664.2 | 1,00,721 |
09-Dec-2025 | 6.56 | 6.72 | 6.48 | 6.61 | 207 | 2,08,498.09 | 21,736 |
10-Dec-2025 | 6.5 | 6.72 | 6.45 | 6.5 | 297 | 3,78,597.58 | 44,349 |
11-Dec-2025 | 6.3 | 7.25 | 6.3 | 6.57 | 347 | 6,32,936.79 | 67,959 |
12-Dec-2025 | 6.57 | 6.91 | 6.5 | 6.8 | 244 | 6,42,467.79 | 73,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.