Ruchi Infrastr.

Ruchi Infrastructure Ltd Historical Data

NSEBSE

₹7.25

(-1.09%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	7.47	7.6	7.33	7.55	473	8,82,429.82	88,880
16-Sep-2025	7.55	7.75	7.39	7.49	356	9,53,761.35	1,01,489
17-Sep-2025	7.49	7.59	7.4	7.47	285	4,33,472.66	46,104
18-Sep-2025	7.62	7.84	7.35	7.8	820	30,37,394.86	2,43,624
19-Sep-2025	7.8	7.9	7.61	7.73	371	5,85,156.03	51,154
22-Sep-2025	7.73	8.11	7.72	7.88	631	28,00,566.06	2,22,046
23-Sep-2025	8.04	8.04	7.67	7.93	332	10,82,387.39	57,493
24-Sep-2025	7.86	8.25	7.86	7.88	423	13,01,642.64	1,12,152
25-Sep-2025	7.81	7.99	7.67	7.74	235	4,62,097.02	32,038
26-Sep-2025	7.77	7.83	7.42	7.52	237	3,83,169.14	32,431
29-Sep-2025	7.42	7.75	7.42	7.46	279	6,49,447.01	63,984
30-Sep-2025	7.47	7.65	7.35	7.49	214	3,42,514.14	33,412
01-Oct-2025	7.38	7.64	7.38	7.54	195	2,87,046.8	27,925
03-Oct-2025	7.35	7.72	7.35	7.6	357	5,11,449.01	51,558
06-Oct-2025	7.6	7.68	7.35	7.42	206	3,31,996.34	37,191
07-Oct-2025	7.43	7.52	7.2	7.29	493	18,76,191.38	2,10,184
08-Oct-2025	7.49	7.59	7.16	7.34	377	9,01,365.84	74,554
09-Oct-2025	7.49	7.49	7.28	7.33	240	2,21,583.78	24,158
10-Oct-2025	7.44	7.44	7.25	7.37	221	3,04,770	31,960
13-Oct-2025	7.45	7.55	7.25	7.33	300	5,11,638.56	41,523
14-Oct-2025	7.45	7.48	7.23	7.25	275	4,71,105.72	54,927

Ruchi Infrastr.: Related NEWS

No Record Found

Invest wise with Expert advice