Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.84 | 7.84 | 7.52 | 7.61 | 368 | 5,37,202.99 | 42,127 |
11-Apr-2025 | 7.76 | 8.08 | 7.63 | 7.85 | 1,041 | 12,75,522.79 | 96,261 |
15-Apr-2025 | 8.05 | 8.39 | 8.02 | 8.16 | 779 | 14,15,450.1 | 1,02,869 |
16-Apr-2025 | 8.48 | 8.5 | 8.19 | 8.45 | 728 | 12,78,181.49 | 94,596 |
17-Apr-2025 | 8.58 | 8.58 | 8.28 | 8.32 | 726 | 7,57,328.19 | 69,532 |
21-Apr-2025 | 8.33 | 8.89 | 8.33 | 8.38 | 678 | 10,15,278.54 | 69,271 |
22-Apr-2025 | 8.66 | 8.66 | 7.9 | 8.13 | 967 | 21,90,526.79 | 1,80,102 |
23-Apr-2025 | 8.46 | 8.46 | 7.84 | 8.02 | 944 | 15,31,858.93 | 1,09,816 |
24-Apr-2025 | 8.18 | 8.18 | 7.92 | 8 | 870 | 17,69,658.61 | 96,008 |
25-Apr-2025 | 7.85 | 8.05 | 7.7 | 7.91 | 502 | 6,36,409.97 | 46,374 |
28-Apr-2025 | 7.71 | 8.09 | 7.71 | 7.83 | 641 | 6,52,229.61 | 54,739 |
29-Apr-2025 | 7.76 | 7.97 | 7.7 | 7.79 | 407 | 5,51,563.76 | 43,947 |
30-Apr-2025 | 7.95 | 7.96 | 7.25 | 7.64 | 810 | 9,84,494.84 | 62,472 |
02-May-2025 | 7.55 | 7.72 | 7.5 | 7.55 | 461 | 6,74,191.12 | 57,388 |
05-May-2025 | 7.7 | 7.82 | 7.5 | 7.59 | 944 | 7,88,835.79 | 61,926 |
06-May-2025 | 7.69 | 7.8 | 7.01 | 7.11 | 943 | 11,21,085.46 | 1,18,120 |
07-May-2025 | 7.46 | 7.86 | 6.98 | 7.03 | 1,038 | 22,61,037.15 | 1,72,923 |
08-May-2025 | 7.35 | 7.4 | 7.05 | 7.08 | 688 | 8,24,558.67 | 47,171 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
