Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 6.16 | 6.42 | 6.1 | 6.14 | 393 | 6,88,134.43 | 65,731 |
21-Apr-2026 | 6.14 | 6.27 | 6.1 | 6.21 | 213 | 6,63,749.46 | 84,807 |
22-Apr-2026 | 6.3 | 6.31 | 5.76 | 6.18 | 245 | 5,77,390.17 | 48,863 |
23-Apr-2026 | 6.36 | 6.36 | 6.1 | 6.17 | 211 | 2,01,833.22 | 22,093 |
24-Apr-2026 | 6.24 | 6.78 | 6.1 | 6.24 | 341 | 8,22,963.22 | 73,427 |
27-Apr-2026 | 6.49 | 6.49 | 6.07 | 6.22 | 330 | 5,19,745.11 | 55,518 |
28-Apr-2026 | 6.49 | 6.55 | 6.3 | 6.48 | 365 | 14,17,898.61 | 1,68,279 |
29-Apr-2026 | 6.59 | 6.59 | 6.36 | 6.53 | 210 | 7,02,614.68 | 84,023 |
30-Apr-2026 | 6.37 | 6.61 | 6.36 | 6.39 | 200 | 2,35,020.55 | 30,962 |
04-May-2026 | 6.28 | 6.49 | 6.28 | 6.39 | 232 | 2,36,688.48 | 26,667 |
05-May-2026 | 6.32 | 6.43 | 6.32 | 6.36 | 99 | 1,02,633.49 | 12,084 |
06-May-2026 | 6.49 | 6.55 | 6.36 | 6.36 | 151 | 1,92,265.55 | 22,171 |
07-May-2026 | 6.49 | 6.49 | 5.84 | 6.26 | 444 | 16,57,541.54 | 1,47,888 |
08-May-2026 | 6.39 | 6.39 | 6.2 | 6.27 | 194 | 2,70,059.24 | 28,055 |
11-May-2026 | 6.38 | 6.89 | 6.16 | 6.81 | 654 | 28,00,300.98 | 2,88,567 |
12-May-2026 | 6.81 | 6.98 | 6.36 | 6.43 | 300 | 13,01,235.63 | 1,56,570 |
13-May-2026 | 6.49 | 6.6 | 6.31 | 6.48 | 166 | 1,70,033.44 | 22,069 |
14-May-2026 | 6.72 | 6.72 | 6.31 | 6.44 | 177 | 5,67,118.96 | 75,433 |
15-May-2026 | 6.4 | 6.68 | 6.3 | 6.47 | 125 | 2,84,067.64 | 29,643 |
18-May-2026 | 6.28 | 6.5 | 6.15 | 6.22 | 185 | 3,07,637.06 | 39,237 |
19-May-2026 | 6.42 | 6.42 | 6.21 | 6.32 | 113 | 1,23,646.32 | 14,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
