Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5.7 | 5.7 | 5.52 | 5.56 | 178 | 4,01,594.1 | 55,513 |
12-Mar-2026 | 5.59 | 5.6 | 5.06 | 5.37 | 352 | 6,44,869.8 | 93,242 |
13-Mar-2026 | 5.46 | 5.54 | 5.1 | 5.2 | 335 | 3,10,069.01 | 36,562 |
16-Mar-2026 | 5 | 5.29 | 4.67 | 5.02 | 522 | 6,79,980.05 | 1,05,803 |
17-Mar-2026 | 5 | 5.08 | 4.82 | 4.87 | 285 | 4,63,025.53 | 88,515 |
18-Mar-2026 | 5.03 | 5.2 | 4.82 | 5.05 | 310 | 24,46,141.45 | 4,67,653 |
19-Mar-2026 | 5.19 | 5.19 | 4.8 | 4.96 | 341 | 4,94,251.74 | 57,279 |
20-Mar-2026 | 5.13 | 5.14 | 4.91 | 4.96 | 284 | 4,22,136.15 | 70,108 |
23-Mar-2026 | 4.96 | 5.14 | 4.7 | 4.85 | 445 | 4,23,543.27 | 69,846 |
24-Mar-2026 | 4.92 | 5.1 | 4.7 | 4.82 | 388 | 3,28,745.41 | 46,546 |
25-Mar-2026 | 4.7 | 5.2 | 4.7 | 4.84 | 439 | 5,25,682.91 | 73,145 |
27-Mar-2026 | 4.9 | 4.9 | 4.42 | 4.65 | 346 | 5,40,610.79 | 97,063 |
30-Mar-2026 | 4.65 | 4.77 | 4.05 | 4.13 | 560 | 6,67,656.31 | 1,32,866 |
01-Apr-2026 | 4.5 | 4.95 | 4.5 | 4.95 | 207 | 2,80,248.89 | 53,024 |
02-Apr-2026 | 5.4 | 5.94 | 4.95 | 5.94 | 996 | 28,89,694.59 | 3,47,389 |
06-Apr-2026 | 6.68 | 7.12 | 6.34 | 6.88 | 2,525 | 1,24,79,208.05 | 8,35,754 |
07-Apr-2026 | 6.88 | 6.88 | 6.38 | 6.58 | 648 | 27,08,476.5 | 2,41,121 |
08-Apr-2026 | 6.85 | 6.85 | 6.5 | 6.53 | 576 | 22,32,421.9 | 1,84,715 |
09-Apr-2026 | 6.53 | 6.68 | 6.2 | 6.26 | 318 | 10,45,578.74 | 1,20,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
