Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6.35 | 6.35 | 6.05 | 6.09 | 164 | 1,55,017.01 | 20,668 |
19-Feb-2026 | 6.09 | 6.2 | 6.04 | 6.1 | 200 | 8,70,503.96 | 1,34,875 |
20-Feb-2026 | 6.14 | 6.14 | 5.95 | 5.97 | 269 | 5,16,779.5 | 78,170 |
23-Feb-2026 | 5.97 | 6.09 | 5.85 | 5.89 | 323 | 3,54,294.09 | 55,461 |
24-Feb-2026 | 6.04 | 6.05 | 5.81 | 5.94 | 220 | 2,91,723.95 | 40,938 |
25-Feb-2026 | 6.08 | 6.16 | 5.82 | 5.92 | 183 | 2,10,203.56 | 26,492 |
26-Feb-2026 | 5.96 | 5.96 | 5.72 | 5.78 | 332 | 3,17,353.45 | 46,082 |
27-Feb-2026 | 6 | 6 | 5.66 | 5.74 | 241 | 2,42,260.18 | 32,332 |
02-Mar-2026 | 5.74 | 5.79 | 5.35 | 5.61 | 458 | 4,20,512.91 | 52,333 |
04-Mar-2026 | 5.36 | 5.75 | 5.25 | 5.45 | 419 | 5,34,196 | 67,940 |
05-Mar-2026 | 5.47 | 5.84 | 5.47 | 5.57 | 127 | 84,936.81 | 11,820 |
06-Mar-2026 | 5.57 | 5.99 | 5.57 | 5.71 | 177 | 2,16,035.73 | 31,941 |
09-Mar-2026 | 5.69 | 5.69 | 5.32 | 5.57 | 168 | 2,56,332.37 | 33,372 |
10-Mar-2026 | 5.5 | 5.7 | 5.5 | 5.66 | 212 | 3,81,904.3 | 57,071 |
11-Mar-2026 | 5.7 | 5.7 | 5.52 | 5.56 | 178 | 4,01,594.1 | 55,513 |
12-Mar-2026 | 5.59 | 5.6 | 5.06 | 5.37 | 352 | 6,44,869.8 | 93,242 |
13-Mar-2026 | 5.46 | 5.54 | 5.1 | 5.2 | 335 | 3,10,069.01 | 36,562 |
16-Mar-2026 | 5 | 5.29 | 4.67 | 5.02 | 522 | 6,79,980.05 | 1,05,803 |
17-Mar-2026 | 5 | 5.08 | 4.82 | 4.87 | 285 | 4,63,025.53 | 88,515 |
18-Mar-2026 | 5.03 | 5.2 | 4.82 | 5.05 | 310 | 24,46,141.45 | 4,67,653 |
19-Mar-2026 | 5.19 | 5.19 | 4.8 | 4.96 | 341 | 4,94,251.74 | 57,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
