Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 1,449 | 10 |
02-Apr-2026 | 149.4 | 149.4 | 149.4 | 149.4 | 1 | 1,494 | 10 |
06-Apr-2026 | 141.95 | 147.3 | 141.95 | 143.6 | 17 | 52,122 | 362 |
07-Apr-2026 | 145 | 150.75 | 136.45 | 150.5 | 25 | 2,74,920 | 1,679 |
08-Apr-2026 | 142 | 149.8 | 137 | 141.95 | 19 | 66,699 | 409 |
09-Apr-2026 | 140 | 148.55 | 139.3 | 147.8 | 5 | 8,558 | 61 |
10-Apr-2026 | 138.2 | 147.95 | 133.05 | 147.95 | 12 | 33,711 | 180 |
13-Apr-2026 | 138.6 | 147 | 138.5 | 141.5 | 11 | 42,294 | 242 |
15-Apr-2026 | 151 | 155.4 | 132.4 | 147.35 | 8 | 5,367 | 34 |
16-Apr-2026 | 144 | 145 | 144 | 144.9 | 5 | 74,774 | 516 |
17-Apr-2026 | 145 | 146.4 | 145 | 146 | 5 | 4,074 | 28 |
20-Apr-2026 | 136.6 | 155.45 | 132.1 | 138.95 | 13 | 26,616 | 100 |
21-Apr-2026 | 152 | 152 | 144.9 | 147.4 | 13 | 91,159 | 616 |
22-Apr-2026 | 152 | 152 | 139 | 152 | 9 | 91,947 | 605 |
23-Apr-2026 | 152 | 154.4 | 142.2 | 154.4 | 11 | 1,26,666 | 827 |
24-Apr-2026 | 152.4 | 157.9 | 152.4 | 157.9 | 10 | 4,48,919 | 2,900 |
27-Apr-2026 | 156 | 156.9 | 154.25 | 154.5 | 11 | 3,19,401 | 2,051 |
28-Apr-2026 | 145 | 156.9 | 140.6 | 152.35 | 49 | 3,77,305 | 1,432 |
29-Apr-2026 | 142.05 | 154.95 | 142 | 148.15 | 12 | 27,376 | 146 |
30-Apr-2026 | 141 | 149.9 | 141 | 149.9 | 4 | 3,587 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
