Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 152 | 152 | 139 | 152 | 9 | 91,947 | 605 |
23-Apr-2026 | 152 | 154.4 | 142.2 | 154.4 | 11 | 1,26,666 | 827 |
24-Apr-2026 | 152.4 | 157.9 | 152.4 | 157.9 | 10 | 4,48,919 | 2,900 |
27-Apr-2026 | 156 | 156.9 | 154.25 | 154.5 | 11 | 3,19,401 | 2,051 |
28-Apr-2026 | 145 | 156.9 | 140.6 | 152.35 | 49 | 3,77,305 | 1,432 |
29-Apr-2026 | 142.05 | 154.95 | 142 | 148.15 | 12 | 27,376 | 146 |
30-Apr-2026 | 141 | 149.9 | 141 | 149.9 | 4 | 3,587 | 23 |
04-May-2026 | 149 | 150 | 149 | 150 | 2 | 17,900 | 120 |
05-May-2026 | 142 | 147.95 | 140 | 147.95 | 4 | 42,796 | 300 |
06-May-2026 | 147.8 | 156 | 135 | 138.7 | 66 | 8,15,931 | 3,600 |
07-May-2026 | 151.8 | 151.8 | 139.95 | 140.45 | 7 | 39,045 | 274 |
08-May-2026 | 140 | 146.95 | 133 | 144 | 14 | 1,22,092 | 871 |
11-May-2026 | 144 | 150.4 | 140 | 146.1 | 9 | 52,862 | 362 |
12-May-2026 | 137.25 | 145.95 | 132.8 | 142.3 | 6 | 1,118 | 6 |
13-May-2026 | 133.3 | 149.9 | 133.3 | 144.65 | 6 | 1,145 | 4 |
14-May-2026 | 133.15 | 144 | 133.15 | 144 | 3 | 964 | 6 |
18-May-2026 | 135 | 140 | 131.1 | 136.7 | 12 | 80,535 | 544 |
19-May-2026 | 136.7 | 143.45 | 136.7 | 142.45 | 19 | 51,780 | 370 |
20-May-2026 | 130.95 | 137 | 130.95 | 137 | 2 | 267 | 1 |
21-May-2026 | 148.9 | 148.9 | 136.95 | 136.95 | 4 | 8,642 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
