S V Global Mill

S V Global Mill Ltd Historical Data

NSEBSE

₹169.3

(-4.62%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	148.7	148.7	147.8	147.8	6	9,460	64
16-Oct-2025	147	150	147	150	16	2,07,200	1,360
17-Oct-2025	149.95	152.95	146.75	148.2	25	1,04,320	675
20-Oct-2025	134.7	151.95	134.7	150.45	9	18,918	108
21-Oct-2025	164.6	164.6	137	151.45	26	5,011	25
23-Oct-2025	152.3	159	140.1	157.65	23	1,24,117	580
24-Oct-2025	163.95	163.95	145.9	159.4	20	1,64,991	928
27-Oct-2025	160	160	158.95	159.6	9	38,305	239
28-Oct-2025	167.5	167.5	147.7	158	13	2,46,081	1,539
29-Oct-2025	172.95	172.95	148	157.35	41	2,32,038	1,179
30-Oct-2025	157.35	158	146	153.9	17	52,993	324
31-Oct-2025	158	158	146.05	146.1	17	1,19,229	737
03-Nov-2025	156.1	158.95	142.4	158.3	38	1,71,986	798
04-Nov-2025	167.9	167.9	147.05	147.7	7	20,374	51
06-Nov-2025	148.55	162.45	146.1	162.45	105	21,35,783	12,350
07-Nov-2025	167	177	165.1	168.4	55	7,87,111	2,444
10-Nov-2025	185.2	185.2	161	172.75	46	1,76,786	681
11-Nov-2025	172.75	172.75	165	171.6	10	10,647	62
12-Nov-2025	180	180	161.1	175.45	44	3,19,866	1,523
13-Nov-2025	189	192.95	177	177.5	47	2,05,288	695
14-Nov-2025	177.5	184.85	163.3	169.3	25	1,70,244	969

S V Global Mill: Related NEWS

No Record Found

Invest wise with Expert advice