Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 159.85 | 159.85 | 148.4 | 154.95 | 19 | 1,15,249 | 751 |
17-Jun-2025 | 150.15 | 155.8 | 147.55 | 152.5 | 18 | 2,25,474 | 1,514 |
18-Jun-2025 | 145.05 | 148.9 | 144.9 | 148.1 | 7 | 85,534 | 584 |
19-Jun-2025 | 141 | 150 | 141 | 150 | 2 | 891 | 6 |
20-Jun-2025 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | 2,354 | 15 |
23-Jun-2025 | 162.9 | 162.9 | 149.2 | 158.05 | 4 | 2,691 | 17 |
24-Jun-2025 | 163 | 163 | 150.25 | 161.95 | 21 | 2,57,738 | 1,588 |
25-Jun-2025 | 154.05 | 161.95 | 153.9 | 156.9 | 22 | 69,262 | 449 |
26-Jun-2025 | 159.95 | 164.7 | 152.25 | 159.95 | 46 | 8,45,939 | 5,176 |
27-Jun-2025 | 159.95 | 162 | 155 | 158.7 | 10 | 74,437 | 479 |
30-Jun-2025 | 158.7 | 161.2 | 151.3 | 161.2 | 8 | 81,333 | 533 |
01-Jul-2025 | 162.9 | 162.9 | 159.95 | 159.95 | 2 | 1,762 | 11 |
02-Jul-2025 | 155 | 155 | 152 | 152 | 14 | 25,757 | 168 |
03-Jul-2025 | 145.5 | 156 | 145.5 | 156 | 4 | 1,075 | 7 |
04-Jul-2025 | 156.95 | 156.95 | 148.25 | 156.75 | 9 | 18,725 | 125 |
07-Jul-2025 | 158.6 | 158.6 | 148.95 | 154.9 | 19 | 2,08,247 | 1,350 |
08-Jul-2025 | 159.85 | 159.85 | 148.05 | 152 | 6 | 6,595 | 43 |
09-Jul-2025 | 159.5 | 159.5 | 145.15 | 157.95 | 4 | 5,793 | 37 |
10-Jul-2025 | 159.45 | 159.45 | 150.1 | 150.1 | 14 | 97,968 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.