iifl-logo

S V Global Mill Ltd Historical Data

162
(2.50%)
Jun 24, 2025|12:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S V Global Mill Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

163.9

172155.8170.65538,14,0134,795

27-May-2025

164.25

174.35162.15171.951837,284217

28-May-2025

177.95

178163.4164241,42,781855

29-May-2025

171.3

171.5156169.85564,93,1462,934

30-May-2025

163

165161.4164.95823,849146

02-Jun-2025

156.75

163.8156.75163.8919,926126

03-Jun-2025

162

169.2155.65169.052052,216324

04-Jun-2025

169.85

173161171.45714,87590

05-Jun-2025

170

170162.91661542,128254

06-Jun-2025

173.9

173.9157.7168.45911,15666

09-Jun-2025

172

172160.05163.11056,834337

10-Jun-2025

163.15

168.75154.95162.95291,91,0201,224

11-Jun-2025

155.05

161.8154.85157.852268,801442

12-Jun-2025

150.05

158.35150.05158.05943,560284

13-Jun-2025

150.2

158.8150.15156.2181,74,8791,137

16-Jun-2025

159.85

159.85148.4154.95191,15,249751

17-Jun-2025

150.15

155.8147.55152.5182,25,4741,514

18-Jun-2025

145.05

148.9144.9148.1785,534584

19-Jun-2025

141

15014115028916

20-Jun-2025

156.95

156.95156.95156.9512,35415

23-Jun-2025

162.9

162.9149.2158.0542,69117

S V Global Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.