Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 135.6 | 148.95 | 135.6 | 148.95 | 5 | 46,945 | 345 |
19-Aug-2025 | 154.35 | 154.35 | 142 | 144.65 | 7 | 8,114 | 56 |
20-Aug-2025 | 144.75 | 144.75 | 144.75 | 144.75 | 1 | 5,790 | 40 |
21-Aug-2025 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 150 | 1 |
22-Aug-2025 | 150.95 | 150.95 | 143.45 | 146.1 | 12 | 72,101 | 502 |
25-Aug-2025 | 149.95 | 149.95 | 138.8 | 139.75 | 23 | 2,25,569 | 1,523 |
26-Aug-2025 | 132.8 | 133.5 | 132.8 | 133.2 | 11 | 19,299 | 145 |
28-Aug-2025 | 137.9 | 137.9 | 126.55 | 127.4 | 12 | 37,219 | 270 |
29-Aug-2025 | 121.2 | 125 | 121.05 | 124.95 | 25 | 2,02,520 | 1,275 |
01-Sep-2025 | 125 | 130.15 | 120 | 122 | 23 | 1,10,114 | 571 |
02-Sep-2025 | 127.5 | 127.5 | 120 | 121 | 22 | 1,32,319 | 887 |
03-Sep-2025 | 124.9 | 127.05 | 124.3 | 127.05 | 29 | 5,91,619 | 3,980 |
04-Sep-2025 | 127 | 133.35 | 126.9 | 132.85 | 44 | 2,82,628 | 1,394 |
05-Sep-2025 | 136.9 | 139.45 | 133 | 139 | 59 | 2,59,749 | 1,457 |
08-Sep-2025 | 144.4 | 144.4 | 136 | 143.75 | 8 | 36,698 | 261 |
09-Sep-2025 | 144.95 | 144.95 | 140 | 140 | 2 | 7,144 | 51 |
10-Sep-2025 | 142 | 142 | 142 | 142 | 1 | 142 | 1 |
11-Sep-2025 | 140 | 148 | 140 | 146.45 | 11 | 1,34,165 | 925 |
12-Sep-2025 | 139.2 | 149.9 | 139.2 | 148.25 | 18 | 50,039 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.