Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 125 | 125 | 115.01 | 118 | 9 | 45,239.41 | 285 |
25-Aug-2026 | 118 | 120.6 | 118 | 119.4 | 8 | 42,725.68 | 360 |
26-Aug-2026 | 142.64 | 142.64 | 114.3 | 132.79 | 41 | 3,56,352.54 | 2,015 |
27-Aug-2026 | 134.11 | 144.8 | 118.21 | 129.5 | 65 | 2,34,606.6 | 1,179 |
28-Aug-2026 | 129.5 | 137 | 121.12 | 129.71 | 121 | 44,818.11 | 272 |
31-Aug-2026 | 130.35 | 138.77 | 123.3 | 138.44 | 19 | 22,942.76 | 164 |
01-Sep-2026 | 126 | 132 | 124.01 | 131.29 | 5 | 9,096.87 | 67 |
02-Sep-2026 | 127.7 | 132.54 | 115 | 120.01 | 50 | 1,40,776.67 | 805 |
03-Sep-2026 | 130 | 144.01 | 124.99 | 144.01 | 218 | 23,73,014.22 | 6,362 |
04-Sep-2026 | 162 | 172.81 | 157.15 | 163.62 | 4,232 | 4,80,43,278.63 | 61,310 |
07-Sep-2026 | 160 | 160 | 147.06 | 151.09 | 608 | 33,43,244.49 | 11,706 |
08-Sep-2026 | 154 | 159 | 140.1 | 152.87 | 362 | 12,85,987.31 | 4,646 |
09-Sep-2026 | 156.8 | 156.9 | 145.35 | 147.65 | 112 | 2,92,514.52 | 1,344 |
10-Sep-2026 | 150.33 | 150.35 | 140.7 | 140.8 | 60 | 1,01,176.69 | 582 |
11-Sep-2026 | 140.69 | 140.69 | 126.55 | 133.35 | 94 | 2,45,810.71 | 919 |
15-Sep-2026 | 135 | 143.6 | 127.2 | 131.84 | 64 | 3,45,005.99 | 1,998 |
16-Sep-2026 | 130.2 | 137 | 124.26 | 134.03 | 27 | 74,264.83 | 579 |
17-Sep-2026 | 134 | 134 | 127 | 128.26 | 22 | 92,799.6 | 612 |
18-Sep-2026 | 127.5 | 153.91 | 126.4 | 147.92 | 142 | 9,49,670.94 | 5,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
