Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 163.9 | 172 | 155.8 | 170.65 | 53 | 8,14,013 | 4,795 |
27-May-2025 | 164.25 | 174.35 | 162.15 | 171.95 | 18 | 37,284 | 217 |
28-May-2025 | 177.95 | 178 | 163.4 | 164 | 24 | 1,42,781 | 855 |
29-May-2025 | 171.3 | 171.5 | 156 | 169.85 | 56 | 4,93,146 | 2,934 |
30-May-2025 | 163 | 165 | 161.4 | 164.95 | 8 | 23,849 | 146 |
02-Jun-2025 | 156.75 | 163.8 | 156.75 | 163.8 | 9 | 19,926 | 126 |
03-Jun-2025 | 162 | 169.2 | 155.65 | 169.05 | 20 | 52,216 | 324 |
04-Jun-2025 | 169.85 | 173 | 161 | 171.45 | 7 | 14,875 | 90 |
05-Jun-2025 | 170 | 170 | 162.9 | 166 | 15 | 42,128 | 254 |
06-Jun-2025 | 173.9 | 173.9 | 157.7 | 168.45 | 9 | 11,156 | 66 |
09-Jun-2025 | 172 | 172 | 160.05 | 163.1 | 10 | 56,834 | 337 |
10-Jun-2025 | 163.15 | 168.75 | 154.95 | 162.95 | 29 | 1,91,020 | 1,224 |
11-Jun-2025 | 155.05 | 161.8 | 154.85 | 157.85 | 22 | 68,801 | 442 |
12-Jun-2025 | 150.05 | 158.35 | 150.05 | 158.05 | 9 | 43,560 | 284 |
13-Jun-2025 | 150.2 | 158.8 | 150.15 | 156.2 | 18 | 1,74,879 | 1,137 |
16-Jun-2025 | 159.85 | 159.85 | 148.4 | 154.95 | 19 | 1,15,249 | 751 |
17-Jun-2025 | 150.15 | 155.8 | 147.55 | 152.5 | 18 | 2,25,474 | 1,514 |
18-Jun-2025 | 145.05 | 148.9 | 144.9 | 148.1 | 7 | 85,534 | 584 |
19-Jun-2025 | 141 | 150 | 141 | 150 | 2 | 891 | 6 |
20-Jun-2025 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | 2,354 | 15 |
23-Jun-2025 | 162.9 | 162.9 | 149.2 | 158.05 | 4 | 2,691 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.