S V Global Mill

S V Global Mill Ltd Historical Data

NSEBSE

₹169.9

(0.06%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	167.9	167.9	147.05	147.7	7	20,374	51
06-Nov-2025	148.55	162.45	146.1	162.45	105	21,35,783	12,350
07-Nov-2025	167	177	165.1	168.4	55	7,87,111	2,444
10-Nov-2025	185.2	185.2	161	172.75	46	1,76,786	681
11-Nov-2025	172.75	172.75	165	171.6	10	10,647	62
12-Nov-2025	180	180	161.1	175.45	44	3,19,866	1,523
13-Nov-2025	189	192.95	177	177.5	47	2,05,288	695
14-Nov-2025	177.5	184.85	163.3	169.3	25	1,70,244	969
17-Nov-2025	157.05	175	157.05	174.35	21	25,551	141
18-Nov-2025	170	170	161.4	164.15	17	69,182	326
19-Nov-2025	160	160	159.8	159.9	8	1,759	9
20-Nov-2025	158.5	169.95	145.35	148.65	15	26,847	147
21-Nov-2025	163.45	163.45	145.1	147.2	27	2,02,363	963
24-Nov-2025	146.1	146.2	146.1	146.2	2	438	3
25-Nov-2025	137	159.65	135	139.15	41	1,40,245	631
26-Nov-2025	139.15	148.95	130.4	136.7	19	17,874	55
27-Nov-2025	140.25	150.35	137	148.4	44	2,62,596	1,581
28-Nov-2025	140.15	159.7	137.4	153.5	23	12,213	63
01-Dec-2025	164.5	164.5	158.9	158.9	9	6,109	26
02-Dec-2025	167	174	165	169.8	14	54,629	279
03-Dec-2025	169.8	169.8	169.8	169.8	1	169	1
04-Dec-2025	173.2	173.2	169.9	169.9	2	513	3

S V Global Mill: Related NEWS

No Record Found

Invest wise with Expert advice