Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 133.1 | 133.1 | 133.1 | 133.1 | 2 | 266 | 1 |
25-Sep-2025 | 126.5 | 139.75 | 126.5 | 136.45 | 24 | 3,29,648 | 2,252 |
26-Sep-2025 | 130.6 | 136 | 130.6 | 132.05 | 13 | 23,017 | 150 |
29-Sep-2025 | 131 | 131 | 126.15 | 126.55 | 10 | 39,557 | 298 |
30-Sep-2025 | 132.85 | 132.85 | 130 | 130 | 10 | 45,605 | 251 |
01-Oct-2025 | 136.45 | 136.45 | 135.95 | 136 | 4 | 14,824 | 109 |
03-Oct-2025 | 142.65 | 142.65 | 138.1 | 141.25 | 9 | 2,670 | 18 |
06-Oct-2025 | 148 | 148 | 145 | 145 | 3 | 15,228 | 105 |
07-Oct-2025 | 142 | 149 | 137.75 | 143.8 | 25 | 94,105 | 622 |
08-Oct-2025 | 140 | 150.95 | 140 | 150.95 | 7 | 45,375 | 322 |
09-Oct-2025 | 145 | 150 | 145 | 150 | 3 | 8,275 | 57 |
10-Oct-2025 | 152 | 152 | 135 | 138.2 | 17 | 81,749 | 552 |
13-Oct-2025 | 152 | 152 | 138.85 | 149.8 | 6 | 52,389 | 354 |
14-Oct-2025 | 152.5 | 152.5 | 135 | 135.85 | 16 | 92,820 | 667 |
15-Oct-2025 | 148.7 | 148.7 | 147.8 | 147.8 | 6 | 9,460 | 64 |
16-Oct-2025 | 147 | 150 | 147 | 150 | 16 | 2,07,200 | 1,360 |
17-Oct-2025 | 149.95 | 152.95 | 146.75 | 148.2 | 25 | 1,04,320 | 675 |
20-Oct-2025 | 134.7 | 151.95 | 134.7 | 150.45 | 9 | 18,918 | 108 |
21-Oct-2025 | 164.6 | 164.6 | 137 | 151.45 | 26 | 5,011 | 25 |
23-Oct-2025 | 152.3 | 159 | 140.1 | 157.65 | 23 | 1,24,117 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.