Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 135 | 136.9 | 131 | 136.65 | 26 | 52,325 | 352 |
14-Jul-2026 | 144.8 | 144.8 | 130 | 130.7 | 26 | 25,487 | 189 |
15-Jul-2026 | 139 | 139 | 123 | 129.95 | 36 | 1,15,111 | 850 |
16-Jul-2026 | 153.95 | 153.95 | 129 | 133.95 | 21 | 19,365 | 121 |
17-Jul-2026 | 131 | 131 | 126 | 129.95 | 13 | 20,787 | 158 |
20-Jul-2026 | 129.95 | 129.95 | 129 | 129 | 9 | 54,958 | 426 |
21-Jul-2026 | 128 | 150.9 | 116.3 | 123.35 | 57 | 19,89,725 | 14,626 |
22-Jul-2026 | 125 | 127.05 | 120.6 | 120.6 | 7 | 8,247 | 45 |
23-Jul-2026 | 120.6 | 125 | 119.6 | 125 | 7 | 76,241 | 610 |
24-Jul-2026 | 119.6 | 119.6 | 119.6 | 119.6 | 3 | 12,079 | 100 |
27-Jul-2026 | 121 | 126.5 | 121 | 125 | 11 | 2,84,701 | 2,280 |
29-Jul-2026 | 125 | 125 | 119 | 119 | 11 | 26,288 | 219 |
30-Jul-2026 | 119 | 125.95 | 115 | 121.7 | 11 | 9,409 | 55 |
31-Jul-2026 | 144.6 | 146 | 113.8 | 127.05 | 344 | 61,44,616 | 25,731 |
03-Aug-2026 | 126.9 | 141.5 | 121.5 | 125.85 | 97 | 8,72,511 | 5,684 |
04-Aug-2026 | 128.9 | 129 | 125.1 | 125.15 | 18 | 81,524 | 599 |
05-Aug-2026 | 135.7 | 135.7 | 122.2 | 133.3 | 12 | 28,583 | 210 |
07-Aug-2026 | 130 | 130 | 122.6 | 123 | 24 | 65,097 | 450 |
10-Aug-2026 | 143.95 | 143.95 | 120.6 | 126.95 | 21 | 39,927 | 289 |
11-Aug-2026 | 122.65 | 134.4 | 120.2 | 133 | 15 | 87,921 | 718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
