Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 145.95 | 145.95 | 133.3 | 133.3 | 2 | 279 | 2 |
17-Mar-2026 | 138.95 | 139 | 126.95 | 128.25 | 5 | 5,077 | 31 |
18-Mar-2026 | 130 | 134.65 | 130 | 134.55 | 5 | 6,735 | 50 |
20-Mar-2026 | 135 | 140.8 | 128.6 | 132.3 | 5 | 661 | 5 |
23-Mar-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 1 | 513 | 4 |
24-Mar-2026 | 128.3 | 134.5 | 128.3 | 134.5 | 3 | 11,431 | 87 |
25-Mar-2026 | 138.5 | 138.5 | 138.5 | 138.5 | 6 | 1,662 | 12 |
27-Mar-2026 | 131.6 | 138.5 | 131.6 | 138.5 | 5 | 6,995 | 53 |
30-Mar-2026 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
01-Apr-2026 | 144.95 | 144.95 | 144.95 | 144.95 | 1 | 1,449 | 10 |
02-Apr-2026 | 149.4 | 149.4 | 149.4 | 149.4 | 1 | 1,494 | 10 |
06-Apr-2026 | 141.95 | 147.3 | 141.95 | 143.6 | 17 | 52,122 | 362 |
07-Apr-2026 | 145 | 150.75 | 136.45 | 150.5 | 25 | 2,74,920 | 1,679 |
08-Apr-2026 | 142 | 149.8 | 137 | 141.95 | 19 | 66,699 | 409 |
09-Apr-2026 | 140 | 148.55 | 139.3 | 147.8 | 5 | 8,558 | 61 |
10-Apr-2026 | 138.2 | 147.95 | 133.05 | 147.95 | 12 | 33,711 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
