Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 143.19 | 146.5 | 135.11 | 137.18 | 74 | 2,24,021.13 | 1,431 |
01-Oct-2026 | 138.05 | 146.99 | 128.2 | 132.93 | 60 | 36,990.69 | 198 |
05-Oct-2026 | 145.9 | 145.9 | 134.06 | 135.7 | 68 | 5,29,273.19 | 623 |
06-Oct-2026 | 140 | 140.99 | 135.28 | 140.92 | 46 | 1,34,591.45 | 637 |
07-Oct-2026 | 135 | 140 | 135 | 138.95 | 48 | 1,77,122.82 | 859 |
08-Oct-2026 | 141.69 | 143.11 | 136 | 136.06 | 22 | 53,791.83 | 366 |
09-Oct-2026 | 134 | 137.99 | 132.31 | 135.98 | 17 | 81,748.13 | 303 |
12-Oct-2026 | 136 | 136 | 134.25 | 134.25 | 11 | 29,236.5 | 153 |
13-Oct-2026 | 132 | 140 | 132 | 134.63 | 26 | 63,033.03 | 324 |
14-Oct-2026 | 137.29 | 145 | 130 | 135 | 82 | 64,782.19 | 400 |
15-Oct-2026 | 137.69 | 145 | 130.01 | 132.07 | 26 | 42,813.04 | 282 |
16-Oct-2026 | 134.69 | 140 | 130.04 | 138.7 | 51 | 1,04,892.17 | 666 |
19-Oct-2026 | 125.95 | 135 | 125.95 | 135 | 17 | 32,655.95 | 155 |
21-Oct-2026 | 137.69 | 137.69 | 127.3 | 131.39 | 36 | 25,143.21 | 150 |
22-Oct-2026 | 131 | 133.99 | 126.25 | 126.25 | 21 | 58,733.5 | 443 |
23-Oct-2026 | 140 | 151.5 | 126.3 | 129.56 | 1,353 | 84,30,715.26 | 11,018 |
26-Oct-2026 | 132.19 | 136 | 123.99 | 128.97 | 163 | 4,38,134.25 | 1,184 |
27-Oct-2026 | 131.49 | 135 | 125 | 125.72 | 36 | 67,760.81 | 476 |
28-Oct-2026 | 125.15 | 131 | 125.15 | 128.7 | 49 | 2,16,038.59 | 999 |
29-Oct-2026 | 127 | 133 | 127 | 131.36 | 29 | 2,27,446.34 | 1,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
