Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 149 | 149 | 133.65 | 138.1 | 4 | 2,220 | 15 |
24-Feb-2026 | 149 | 149 | 132 | 135 | 7 | 11,534 | 87 |
25-Feb-2026 | 148 | 148 | 123 | 124.9 | 10 | 9,759 | 61 |
26-Feb-2026 | 124.9 | 131 | 124.9 | 125 | 7 | 9,792 | 76 |
27-Feb-2026 | 119.05 | 131 | 119.05 | 129.5 | 8 | 3,370 | 20 |
02-Mar-2026 | 127 | 133 | 127 | 131.8 | 4 | 8,695 | 68 |
04-Mar-2026 | 125.25 | 130.25 | 125.25 | 125.25 | 29 | 53,140 | 297 |
05-Mar-2026 | 124 | 129.95 | 119 | 129.95 | 10 | 1,03,915 | 835 |
06-Mar-2026 | 136.4 | 136.4 | 124.4 | 124.4 | 12 | 34,331 | 215 |
09-Mar-2026 | 120.3 | 129.8 | 120.3 | 129.8 | 5 | 12,284 | 101 |
10-Mar-2026 | 134.8 | 136.25 | 127.95 | 136.25 | 32 | 1,02,414 | 720 |
11-Mar-2026 | 143.05 | 143.05 | 129.45 | 142.5 | 11 | 55,479 | 388 |
12-Mar-2026 | 146.4 | 146.4 | 146.4 | 146.4 | 3 | 15,225 | 104 |
13-Mar-2026 | 146 | 152.4 | 139.1 | 139.15 | 15 | 45,793 | 280 |
16-Mar-2026 | 145.95 | 145.95 | 133.3 | 133.3 | 2 | 279 | 2 |
17-Mar-2026 | 138.95 | 139 | 126.95 | 128.25 | 5 | 5,077 | 31 |
18-Mar-2026 | 130 | 134.65 | 130 | 134.55 | 5 | 6,735 | 50 |
20-Mar-2026 | 135 | 140.8 | 128.6 | 132.3 | 5 | 661 | 5 |
23-Mar-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 1 | 513 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
