Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 156.95 | 156.95 | 148.25 | 156.75 | 9 | 18,725 | 125 |
07-Jul-2025 | 158.6 | 158.6 | 148.95 | 154.9 | 19 | 2,08,247 | 1,350 |
08-Jul-2025 | 159.85 | 159.85 | 148.05 | 152 | 6 | 6,595 | 43 |
09-Jul-2025 | 159.5 | 159.5 | 145.15 | 157.95 | 4 | 5,793 | 37 |
10-Jul-2025 | 159.45 | 159.45 | 150.1 | 150.1 | 14 | 97,968 | 652 |
14-Jul-2025 | 154.9 | 154.9 | 142.6 | 151.25 | 8 | 12,627 | 88 |
15-Jul-2025 | 143.7 | 150.2 | 143.7 | 148.75 | 16 | 46,238 | 319 |
16-Jul-2025 | 148 | 151.95 | 141.45 | 141.45 | 8 | 10,364 | 70 |
17-Jul-2025 | 146.5 | 148.5 | 142.15 | 148.5 | 10 | 40,609 | 274 |
18-Jul-2025 | 148.5 | 151.95 | 142.55 | 142.55 | 3 | 4,006 | 28 |
21-Jul-2025 | 149.45 | 149.45 | 140.6 | 140.6 | 9 | 46,412 | 321 |
22-Jul-2025 | 141 | 146.3 | 140.05 | 146.05 | 4 | 3,909 | 27 |
23-Jul-2025 | 149.25 | 149.25 | 141.05 | 141.05 | 2 | 290 | 2 |
24-Jul-2025 | 135.15 | 148 | 135.15 | 147.7 | 16 | 74,548 | 505 |
25-Jul-2025 | 149.95 | 150.95 | 149.95 | 150.95 | 2 | 451 | 3 |
28-Jul-2025 | 143.45 | 143.5 | 143.45 | 143.45 | 9 | 1,71,135 | 1,193 |
29-Jul-2025 | 144 | 149.55 | 136.3 | 149.55 | 17 | 45,049 | 326 |
30-Jul-2025 | 149.55 | 149.55 | 142.1 | 142.15 | 10 | 44,681 | 314 |
31-Jul-2025 | 148.3 | 148.3 | 142.1 | 148.2 | 6 | 8,855 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.