Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 124.9 | 127.05 | 124.3 | 127.05 | 29 | 5,91,619 | 3,980 |
04-Sep-2025 | 127 | 133.35 | 126.9 | 132.85 | 44 | 2,82,628 | 1,394 |
05-Sep-2025 | 136.9 | 139.45 | 133 | 139 | 59 | 2,59,749 | 1,457 |
08-Sep-2025 | 144.4 | 144.4 | 136 | 143.75 | 8 | 36,698 | 261 |
09-Sep-2025 | 144.95 | 144.95 | 140 | 140 | 2 | 7,144 | 51 |
10-Sep-2025 | 142 | 142 | 142 | 142 | 1 | 142 | 1 |
11-Sep-2025 | 140 | 148 | 140 | 146.45 | 11 | 1,34,165 | 925 |
12-Sep-2025 | 139.2 | 149.9 | 139.2 | 148.25 | 18 | 50,039 | 204 |
15-Sep-2025 | 148 | 148 | 142 | 147.65 | 9 | 26,575 | 180 |
16-Sep-2025 | 143 | 147 | 143 | 143 | 4 | 35,338 | 246 |
17-Sep-2025 | 146.95 | 146.95 | 143.2 | 143.2 | 6 | 50,794 | 354 |
18-Sep-2025 | 143.2 | 147.35 | 136.05 | 145.45 | 29 | 63,463 | 299 |
19-Sep-2025 | 151.85 | 151.85 | 138.55 | 138.65 | 11 | 27,783 | 101 |
22-Sep-2025 | 145.55 | 145.55 | 132.05 | 135 | 9 | 17,376 | 116 |
23-Sep-2025 | 135 | 139.95 | 128.7 | 138.95 | 12 | 28,265 | 209 |
24-Sep-2025 | 133.1 | 133.1 | 133.1 | 133.1 | 2 | 266 | 1 |
25-Sep-2025 | 126.5 | 139.75 | 126.5 | 136.45 | 24 | 3,29,648 | 2,252 |
26-Sep-2025 | 130.6 | 136 | 130.6 | 132.05 | 13 | 23,017 | 150 |
29-Sep-2025 | 131 | 131 | 126.15 | 126.55 | 10 | 39,557 | 298 |
30-Sep-2025 | 132.85 | 132.85 | 130 | 130 | 10 | 45,605 | 251 |
01-Oct-2025 | 136.45 | 136.45 | 135.95 | 136 | 4 | 14,824 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.