Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 140 | 140 | 133 | 140 | 15 | 43,721 | 226 |
23-Jun-2026 | 157.6 | 157.6 | 137.9 | 148.25 | 12 | 12,605 | 45 |
24-Jun-2026 | 148.25 | 148.25 | 148.25 | 148.25 | 1 | 1,482 | 10 |
29-Jun-2026 | 148.25 | 148.25 | 141 | 141.35 | 4 | 1,906 | 13 |
30-Jun-2026 | 142 | 150 | 138 | 141.95 | 8 | 18,413 | 113 |
01-Jul-2026 | 141.95 | 141.95 | 141.95 | 141.95 | 6 | 37,332 | 263 |
07-Jul-2026 | 123.35 | 148.8 | 123.35 | 141 | 7 | 1,679 | 11 |
08-Jul-2026 | 130 | 142 | 129.1 | 129.55 | 9 | 29,862 | 220 |
09-Jul-2026 | 153.95 | 153.95 | 134.1 | 136.15 | 50 | 5,14,276 | 2,140 |
10-Jul-2026 | 139.95 | 139.95 | 130.1 | 131.15 | 73 | 2,74,450 | 1,338 |
13-Jul-2026 | 135 | 136.9 | 131 | 136.65 | 26 | 52,325 | 352 |
14-Jul-2026 | 144.8 | 144.8 | 130 | 130.7 | 26 | 25,487 | 189 |
15-Jul-2026 | 139 | 139 | 123 | 129.95 | 36 | 1,15,111 | 850 |
16-Jul-2026 | 153.95 | 153.95 | 129 | 133.95 | 21 | 19,365 | 121 |
17-Jul-2026 | 131 | 131 | 126 | 129.95 | 13 | 20,787 | 158 |
20-Jul-2026 | 129.95 | 129.95 | 129 | 129 | 9 | 54,958 | 426 |
21-Jul-2026 | 128 | 150.9 | 116.3 | 123.35 | 57 | 19,89,725 | 14,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
