Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 133.3 | 149.9 | 133.3 | 144.65 | 6 | 1,145 | 4 |
14-May-2026 | 133.15 | 144 | 133.15 | 144 | 3 | 964 | 6 |
18-May-2026 | 135 | 140 | 131.1 | 136.7 | 12 | 80,535 | 544 |
19-May-2026 | 136.7 | 143.45 | 136.7 | 142.45 | 19 | 51,780 | 370 |
20-May-2026 | 130.95 | 137 | 130.95 | 137 | 2 | 267 | 1 |
21-May-2026 | 148.9 | 148.9 | 136.95 | 136.95 | 4 | 8,642 | 62 |
22-May-2026 | 147.4 | 147.4 | 136.95 | 136.95 | 7 | 63,149 | 460 |
25-May-2026 | 136.95 | 136.95 | 136.95 | 136.95 | 3 | 30,265 | 221 |
26-May-2026 | 130.95 | 139.95 | 125.7 | 139.95 | 7 | 42,069 | 300 |
27-May-2026 | 139.95 | 139.95 | 139.95 | 139.95 | 3 | 41,985 | 300 |
29-May-2026 | 149.9 | 149.9 | 131.4 | 139.9 | 7 | 14,677 | 103 |
01-Jun-2026 | 135 | 135 | 127.45 | 131.9 | 18 | 18,021 | 117 |
02-Jun-2026 | 131 | 131.9 | 125 | 131.45 | 13 | 32,582 | 248 |
03-Jun-2026 | 131.45 | 131.45 | 131.45 | 131.45 | 2 | 39,435 | 300 |
04-Jun-2026 | 131.45 | 143.95 | 123 | 143.95 | 14 | 36,651 | 266 |
05-Jun-2026 | 134.6 | 150.5 | 134.6 | 140.15 | 34 | 1,87,266 | 1,079 |
08-Jun-2026 | 146.9 | 146.9 | 131.1 | 132.6 | 10 | 50,532 | 329 |
09-Jun-2026 | 132.6 | 149.6 | 124 | 140.8 | 14 | 82,118 | 617 |
10-Jun-2026 | 126.3 | 130.5 | 126.3 | 130.05 | 12 | 67,385 | 310 |
11-Jun-2026 | 139 | 148.85 | 129 | 129 | 16 | 69,013 | 312 |
12-Jun-2026 | 129.65 | 147.45 | 129.65 | 142.95 | 5 | 982 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
