Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 137.75 | 140.3 | 127 | 140.3 | 42 | 4,63,103 | 2,687 |
11-Apr-2025 | 136 | 147.3 | 136 | 147.3 | 43 | 6,11,282 | 3,240 |
15-Apr-2025 | 153.95 | 154.65 | 150 | 154.65 | 39 | 5,01,504 | 3,203 |
16-Apr-2025 | 162.35 | 162.35 | 152.4 | 162.35 | 36 | 6,74,463 | 3,843 |
17-Apr-2025 | 169.95 | 170.45 | 164.25 | 169.95 | 50 | 8,28,937 | 4,205 |
21-Apr-2025 | 178.4 | 178.4 | 166.3 | 177.3 | 49 | 10,38,531 | 5,179 |
22-Apr-2025 | 172.25 | 182.75 | 168.7 | 177.9 | 27 | 3,02,485 | 1,587 |
23-Apr-2025 | 170.1 | 170.85 | 169.05 | 169.05 | 26 | 2,38,304 | 1,096 |
24-Apr-2025 | 161 | 172 | 160.65 | 167.25 | 16 | 45,496 | 228 |
25-Apr-2025 | 160.15 | 162.95 | 158.9 | 162.95 | 13 | 47,398 | 227 |
28-Apr-2025 | 170.7 | 170.7 | 154.85 | 155 | 15 | 84,159 | 499 |
29-Apr-2025 | 155 | 155.95 | 147.3 | 155.45 | 21 | 2,66,594 | 1,741 |
30-Apr-2025 | 160 | 160 | 160 | 160 | 1 | 16,000 | 100 |
02-May-2025 | 152.05 | 168 | 152.05 | 160 | 18 | 46,526 | 231 |
05-May-2025 | 160 | 160 | 160 | 160 | 2 | 2,080 | 13 |
06-May-2025 | 153.25 | 161.9 | 152 | 155.85 | 10 | 34,371 | 110 |
07-May-2025 | 148.2 | 148.2 | 148.1 | 148.1 | 7 | 16,444 | 111 |
08-May-2025 | 150 | 150 | 141 | 150 | 12 | 65,096 | 345 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
