Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 149.95 | 150.95 | 149.95 | 150.95 | 2 | 451 | 3 |
28-Jul-2025 | 143.45 | 143.5 | 143.45 | 143.45 | 9 | 1,71,135 | 1,193 |
29-Jul-2025 | 144 | 149.55 | 136.3 | 149.55 | 17 | 45,049 | 326 |
30-Jul-2025 | 149.55 | 149.55 | 142.1 | 142.15 | 10 | 44,681 | 314 |
31-Jul-2025 | 148.3 | 148.3 | 142.1 | 148.2 | 6 | 8,855 | 60 |
04-Aug-2025 | 140.8 | 146.95 | 140.8 | 146.95 | 2 | 991 | 7 |
05-Aug-2025 | 149 | 150.4 | 140.1 | 150.4 | 5 | 5,494 | 38 |
07-Aug-2025 | 142.9 | 151.2 | 142.9 | 151.2 | 6 | 44,220 | 308 |
08-Aug-2025 | 146 | 146 | 146 | 146 | 5 | 1,46,000 | 1,000 |
11-Aug-2025 | 146 | 146 | 146 | 146 | 1 | 1,752 | 12 |
12-Aug-2025 | 139.1 | 147.55 | 139.1 | 147.55 | 2 | 10,643 | 75 |
13-Aug-2025 | 143 | 143 | 142.05 | 142.7 | 2 | 10,701 | 75 |
18-Aug-2025 | 135.6 | 148.95 | 135.6 | 148.95 | 5 | 46,945 | 345 |
19-Aug-2025 | 154.35 | 154.35 | 142 | 144.65 | 7 | 8,114 | 56 |
20-Aug-2025 | 144.75 | 144.75 | 144.75 | 144.75 | 1 | 5,790 | 40 |
21-Aug-2025 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 150 | 1 |
22-Aug-2025 | 150.95 | 150.95 | 143.45 | 146.1 | 12 | 72,101 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.