Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 137 | 159.65 | 135 | 139.15 | 41 | 1,40,245 | 631 |
26-Nov-2025 | 139.15 | 148.95 | 130.4 | 136.7 | 19 | 17,874 | 55 |
27-Nov-2025 | 140.25 | 150.35 | 137 | 148.4 | 44 | 2,62,596 | 1,581 |
28-Nov-2025 | 140.15 | 159.7 | 137.4 | 153.5 | 23 | 12,213 | 63 |
01-Dec-2025 | 164.5 | 164.5 | 158.9 | 158.9 | 9 | 6,109 | 26 |
02-Dec-2025 | 167 | 174 | 165 | 169.8 | 14 | 54,629 | 279 |
03-Dec-2025 | 169.8 | 169.8 | 169.8 | 169.8 | 1 | 169 | 1 |
04-Dec-2025 | 173.2 | 173.2 | 169.9 | 169.9 | 2 | 513 | 3 |
05-Dec-2025 | 166.5 | 166.5 | 153.05 | 157.05 | 9 | 36,158 | 205 |
08-Dec-2025 | 158.95 | 158.95 | 158.95 | 158.95 | 1 | 158 | 1 |
09-Dec-2025 | 143.15 | 144.05 | 143.15 | 144.05 | 6 | 1,438 | 4 |
10-Dec-2025 | 145.1 | 150 | 134.4 | 142.45 | 8 | 10,138 | 69 |
11-Dec-2025 | 128.3 | 155.95 | 128.3 | 136.6 | 16 | 74,025 | 423 |
12-Dec-2025 | 126 | 147.5 | 126 | 138 | 12 | 29,430 | 154 |
15-Dec-2025 | 131 | 149.95 | 131 | 149.6 | 5 | 15,240 | 102 |
16-Dec-2025 | 146.95 | 152.9 | 135.55 | 136.95 | 23 | 91,025 | 488 |
17-Dec-2025 | 136.95 | 136.95 | 132.05 | 132.05 | 4 | 2,993 | 18 |
18-Dec-2025 | 132.1 | 135 | 123.65 | 135 | 6 | 2,764 | 17 |
19-Dec-2025 | 132 | 143.75 | 126.05 | 129.55 | 13 | 56,284 | 399 |
22-Dec-2025 | 130 | 140.25 | 130 | 133 | 7 | 17,048 | 124 |
23-Dec-2025 | 144.9 | 144.9 | 134 | 140.95 | 13 | 26,528 | 133 |
24-Dec-2025 | 140 | 145 | 140 | 145 | 20 | 1,70,660 | 1,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
