Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 124.9 | 135.85 | 124.9 | 135.75 | 22 | 1,01,292 | 722 |
04-Feb-2026 | 145 | 147.35 | 136 | 145.8 | 8 | 46,732 | 252 |
05-Feb-2026 | 149.3 | 149.3 | 132.05 | 138.15 | 13 | 85,705 | 613 |
06-Feb-2026 | 146.95 | 146.95 | 131.15 | 145.7 | 14 | 11,336 | 64 |
09-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
10-Feb-2026 | 153 | 153 | 152.7 | 152.8 | 10 | 5,500 | 36 |
11-Feb-2026 | 156.5 | 156.5 | 156 | 156.5 | 3 | 3,285 | 21 |
12-Feb-2026 | 158 | 168 | 141.15 | 141.25 | 13 | 22,015 | 131 |
13-Feb-2026 | 153.95 | 153.95 | 141 | 141.15 | 6 | 14,258 | 100 |
16-Feb-2026 | 141.15 | 145 | 133.6 | 136.85 | 9 | 1,376 | 9 |
17-Feb-2026 | 149.5 | 150.5 | 144.25 | 146.5 | 15 | 40,650 | 253 |
18-Feb-2026 | 160.85 | 160.85 | 157.7 | 157.75 | 9 | 41,391 | 201 |
19-Feb-2026 | 169 | 169 | 142.85 | 144 | 10 | 10,788 | 70 |
20-Feb-2026 | 135 | 143 | 130.1 | 136.35 | 15 | 3,463 | 15 |
23-Feb-2026 | 149 | 149 | 133.65 | 138.1 | 4 | 2,220 | 15 |
24-Feb-2026 | 149 | 149 | 132 | 135 | 7 | 11,534 | 87 |
25-Feb-2026 | 148 | 148 | 123 | 124.9 | 10 | 9,759 | 61 |
26-Feb-2026 | 124.9 | 131 | 124.9 | 125 | 7 | 9,792 | 76 |
27-Feb-2026 | 119.05 | 131 | 119.05 | 129.5 | 8 | 3,370 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
