S V Global Mill

S V Global Mill Ltd Historical Data

NSEBSE

₹169.05

(3.21%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	160	160	160	160	2	2,080	13
06-May-2025	153.25	161.9	152	155.85	10	34,371	110
07-May-2025	148.2	148.2	148.1	148.1	7	16,444	111
08-May-2025	150	150	141	150	12	65,096	345
09-May-2025	154.95	155	154.95	154.95	4	15,496	100
12-May-2025	154.9	162.65	151.15	161.85	26	2,17,582	1,249
13-May-2025	161.85	164.9	154.6	161.8	11	13,882	67
14-May-2025	162.95	162.95	160	160	9	27,595	172
15-May-2025	160	160	159.55	159.55	6	18,364	115
16-May-2025	164.25	167.5	155.15	167.45	44	9,07,691	5,221
19-May-2025	174.95	174.95	161.2	171.85	10	61,924	366
20-May-2025	170.85	170.85	163.3	165.95	17	25,700	137
21-May-2025	169.7	169.7	160.1	168.8	3	1,173	7
22-May-2025	160.45	165.35	160.4	165.35	17	21,041	131
23-May-2025	165.3	165.3	157.1	163.9	9	27,415	167
26-May-2025	163.9	172	155.8	170.65	53	8,14,013	4,795
27-May-2025	164.25	174.35	162.15	171.95	18	37,284	217
28-May-2025	177.95	178	163.4	164	24	1,42,781	855
29-May-2025	171.3	171.5	156	169.85	56	4,93,146	2,934
30-May-2025	163	165	161.4	164.95	8	23,849	146
02-Jun-2025	156.75	163.8	156.75	163.8	9	19,926	126

S V Global Mill: Related NEWS

No Record Found

Invest wise with Expert advice