Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 131 | 149.95 | 131 | 149.6 | 5 | 15,240 | 102 |
16-Dec-2025 | 146.95 | 152.9 | 135.55 | 136.95 | 23 | 91,025 | 488 |
17-Dec-2025 | 136.95 | 136.95 | 132.05 | 132.05 | 4 | 2,993 | 18 |
18-Dec-2025 | 132.1 | 135 | 123.65 | 135 | 6 | 2,764 | 17 |
19-Dec-2025 | 132 | 143.75 | 126.05 | 129.55 | 13 | 56,284 | 399 |
22-Dec-2025 | 130 | 140.25 | 130 | 133 | 7 | 17,048 | 124 |
23-Dec-2025 | 144.9 | 144.9 | 134 | 140.95 | 13 | 26,528 | 133 |
24-Dec-2025 | 140 | 145 | 140 | 145 | 20 | 1,70,660 | 1,214 |
26-Dec-2025 | 140 | 157 | 140 | 156.1 | 23 | 93,017 | 371 |
29-Dec-2025 | 167.9 | 167.9 | 142.55 | 152.05 | 36 | 1,74,363 | 785 |
30-Dec-2025 | 166.5 | 166.5 | 142.55 | 158.55 | 18 | 89,835 | 309 |
31-Dec-2025 | 157 | 157 | 143.1 | 150 | 15 | 47,847 | 223 |
01-Jan-2026 | 150 | 151.45 | 142 | 142.3 | 16 | 50,935 | 223 |
02-Jan-2026 | 138.1 | 146.95 | 136.25 | 140 | 15 | 1,05,478 | 413 |
05-Jan-2026 | 131.55 | 140 | 126.35 | 140 | 23 | 18,222 | 115 |
06-Jan-2026 | 132.55 | 144 | 128.1 | 140.55 | 8 | 1,374 | 7 |
07-Jan-2026 | 132.6 | 133.6 | 126.5 | 127.7 | 50 | 2,14,547 | 1,337 |
08-Jan-2026 | 139.75 | 139.75 | 120.55 | 125.5 | 47 | 5,99,223 | 3,955 |
09-Jan-2026 | 136.3 | 136.3 | 130 | 130 | 7 | 66,261 | 502 |
12-Jan-2026 | 126.1 | 138.9 | 126.1 | 136.95 | 9 | 1,44,736 | 1,136 |
13-Jan-2026 | 140.35 | 140.35 | 124.55 | 130 | 24 | 69,304 | 418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
