iifl-logo

S V Global Mill Ltd Historical Data

157.65
(4.09%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S V Global Mill Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

133.1

133.1133.1133.122661

25-Sep-2025

126.5

139.75126.5136.45243,29,6482,252

26-Sep-2025

130.6

136130.6132.051323,017150

29-Sep-2025

131

131126.15126.551039,557298

30-Sep-2025

132.85

132.851301301045,605251

01-Oct-2025

136.45

136.45135.95136414,824109

03-Oct-2025

142.65

142.65138.1141.2592,67018

06-Oct-2025

148

148145145315,228105

07-Oct-2025

142

149137.75143.82594,105622

08-Oct-2025

140

150.95140150.95745,375322

09-Oct-2025

145

15014515038,27557

10-Oct-2025

152

152135138.21781,749552

13-Oct-2025

152

152138.85149.8652,389354

14-Oct-2025

152.5

152.5135135.851692,820667

15-Oct-2025

148.7

148.7147.8147.869,46064

16-Oct-2025

147

150147150162,07,2001,360

17-Oct-2025

149.95

152.95146.75148.2251,04,320675

20-Oct-2025

134.7

151.95134.7150.45918,918108

21-Oct-2025

164.6

164.6137151.45265,01125

23-Oct-2025

152.3

159140.1157.65231,24,117580

S V Global Mill: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.