Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 130 | 144.98 | 130 | 143.61 | 4 | 23,679.8 | 181 |
18-Aug-2026 | 143.5 | 143.5 | 115.55 | 133 | 8 | 2,532.25 | 19 |
19-Aug-2026 | 118 | 130 | 118 | 130 | 18 | 83,950.52 | 629 |
20-Aug-2026 | 139.5 | 143.49 | 120.93 | 123.53 | 15 | 48,272.67 | 279 |
21-Aug-2026 | 134.99 | 134.99 | 123.6 | 125.26 | 8 | 12,879.46 | 91 |
24-Aug-2026 | 125 | 125 | 115.01 | 118 | 9 | 45,239.41 | 285 |
25-Aug-2026 | 118 | 120.6 | 118 | 119.4 | 8 | 42,725.68 | 360 |
26-Aug-2026 | 142.64 | 142.64 | 114.3 | 132.79 | 41 | 3,56,352.54 | 2,015 |
27-Aug-2026 | 134.11 | 144.8 | 118.21 | 129.5 | 65 | 2,34,606.6 | 1,179 |
28-Aug-2026 | 129.5 | 137 | 121.12 | 129.71 | 121 | 44,818.11 | 272 |
31-Aug-2026 | 130.35 | 138.77 | 123.3 | 138.44 | 19 | 22,942.76 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
