Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 156.8 | 156.9 | 145.35 | 147.65 | 112 | 2,92,514.52 | 1,344 |
10-Sep-2026 | 150.33 | 150.35 | 140.7 | 140.8 | 60 | 1,01,176.69 | 582 |
11-Sep-2026 | 140.69 | 140.69 | 126.55 | 133.35 | 94 | 2,45,810.71 | 919 |
15-Sep-2026 | 135 | 143.6 | 127.2 | 131.84 | 64 | 3,45,005.99 | 1,998 |
16-Sep-2026 | 130.2 | 137 | 124.26 | 134.03 | 27 | 74,264.83 | 579 |
17-Sep-2026 | 134 | 134 | 127 | 128.26 | 22 | 92,799.6 | 612 |
18-Sep-2026 | 127.5 | 153.91 | 126.4 | 147.92 | 142 | 9,49,670.94 | 5,800 |
21-Sep-2026 | 156.5 | 177.5 | 152.3 | 160.65 | 1,638 | 1,67,87,463.48 | 24,059 |
22-Sep-2026 | 159 | 159.5 | 150.2 | 155.6 | 213 | 10,98,981.31 | 3,833 |
23-Sep-2026 | 161.9 | 163 | 146.55 | 151.93 | 143 | 6,91,697.39 | 3,291 |
24-Sep-2026 | 155 | 155.82 | 148 | 148.32 | 72 | 2,94,081.65 | 1,292 |
25-Sep-2026 | 155.71 | 155.71 | 134.3 | 145.79 | 87 | 2,03,416.62 | 998 |
28-Sep-2026 | 153.3 | 159.8 | 140.06 | 144.06 | 90 | 3,27,904.29 | 1,358 |
29-Sep-2026 | 157 | 157 | 142 | 143.2 | 52 | 1,82,044.72 | 751 |
30-Sep-2026 | 143.19 | 146.5 | 135.11 | 137.18 | 74 | 2,24,021.13 | 1,431 |
01-Oct-2026 | 138.05 | 146.99 | 128.2 | 132.93 | 60 | 36,990.69 | 198 |
05-Oct-2026 | 145.9 | 145.9 | 134.06 | 135.7 | 68 | 5,29,273.19 | 623 |
06-Oct-2026 | 140 | 140.99 | 135.28 | 140.92 | 46 | 1,34,591.45 | 637 |
07-Oct-2026 | 135 | 140 | 135 | 138.95 | 48 | 1,77,122.82 | 859 |
08-Oct-2026 | 141.69 | 143.11 | 136 | 136.06 | 22 | 53,791.83 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
