Saatvik Green Energy Ltd

Saatvik Green Energy Ltd Historical Data

NSEBSE

₹508.6

(-1.28%)

Oct 30, 2025|11:04:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	451	453	420.1	438.2	23,315	32,62,72,126.1	3,76,919
01-Oct-2025	438	450.3	427.25	447.9	20,598	21,04,49,338.05	2,69,032
03-Oct-2025	449.9	459	443.8	449	19,636	26,37,67,335.95	2,46,648
06-Oct-2025	449	456.95	439.1	453.9	16,741	21,23,94,876.7	2,51,811
07-Oct-2025	453.9	463.9	447	460	22,492	48,10,14,165.2	5,20,628
08-Oct-2025	469.5	506	465	501.55	1,34,475	3,56,73,62,716.25	27,83,369
09-Oct-2025	551.7	551.7	526.3	551.7	28,639	2,10,93,10,744.6	14,08,652
10-Oct-2025	557	567	526	534.25	67,562	2,03,60,70,499.7	9,11,096
13-Oct-2025	534.95	551	521.1	526.85	23,011	61,52,81,267.45	3,13,512
14-Oct-2025	526.8	542.85	507.9	532.35	23,023	59,02,90,228.3	4,30,632
15-Oct-2025	565	565	520.8	524.85	31,741	91,46,34,448	5,25,386
16-Oct-2025	526.4	534.95	514.5	529.65	21,105	34,98,41,284.1	2,20,746
17-Oct-2025	529.85	530.9	506.7	511.15	18,698	27,22,21,253.75	2,40,353
20-Oct-2025	515.1	524	510	520.25	10,290	15,81,93,961.05	93,294
21-Oct-2025	524	526.8	519.5	521.85	3,579	5,68,58,177.75	44,818
23-Oct-2025	528.9	550.05	520.05	528.9	28,438	58,16,51,298.5	4,14,178
24-Oct-2025	533	533.75	503.8	508.4	21,909	37,10,62,473.1	4,06,981
27-Oct-2025	510.8	511.3	478.1	482.4	44,121	52,30,46,049.3	5,82,447
28-Oct-2025	483.95	512.75	483	507.15	28,835	42,21,42,499.45	2,54,894
29-Oct-2025	509	519.05	498.3	515.2	15,803	19,34,28,327.55	1,45,175

Saatvik Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice