Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 465 | 465 | 427.3 | 440.7 | 1,16,003 | 3,06,68,13,577.05 | 45,66,434 |
29-Sep-2025 | 442.25 | 450.4 | 432.85 | 447 | 25,603 | 31,44,12,407.6 | 3,93,228 |
30-Sep-2025 | 451 | 453 | 420.1 | 438.2 | 23,315 | 32,62,72,126.1 | 3,76,919 |
01-Oct-2025 | 438 | 450.3 | 427.25 | 447.9 | 20,598 | 21,04,49,338.05 | 2,69,032 |
03-Oct-2025 | 449.9 | 459 | 443.8 | 449 | 19,636 | 26,37,67,335.95 | 2,46,648 |
06-Oct-2025 | 449 | 456.95 | 439.1 | 453.9 | 16,741 | 21,23,94,876.7 | 2,51,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.