Saatvik Green Energy Ltd

Saatvik Green Energy Ltd Historical Data

NSEBSE

₹442.15

(-4.38%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	515.1	524	510	520.25	10,290	15,81,93,961.05	93,294
21-Oct-2025	524	526.8	519.5	521.85	3,579	5,68,58,177.75	44,818
23-Oct-2025	528.9	550.05	520.05	528.9	28,438	58,16,51,298.5	4,14,178
24-Oct-2025	533	533.75	503.8	508.4	21,909	37,10,62,473.1	4,06,981
27-Oct-2025	510.8	511.3	478.1	482.4	44,121	52,30,46,049.3	5,82,447
28-Oct-2025	483.95	512.75	483	507.15	28,835	42,21,42,499.45	2,54,894
29-Oct-2025	509	519.05	498.3	515.2	15,803	19,34,28,327.55	1,45,175
30-Oct-2025	513.5	518.8	500.35	502.1	7,776	8,81,74,605.25	75,599
31-Oct-2025	502.1	535.45	502.1	524.45	41,255	65,68,24,569.45	4,05,477
03-Nov-2025	525	543	519.3	535.2	16,787	34,79,92,640.4	3,18,399
04-Nov-2025	535.2	542.4	525	528.2	18,529	25,10,24,371.75	2,21,423
06-Nov-2025	533	551.8	531	537.75	30,976	40,01,54,347.1	2,65,968
07-Nov-2025	500	500	484	490.25	17,048	74,87,19,856.35	8,72,925
10-Nov-2025	493.35	496.45	462	477.25	24,275	37,46,25,822.45	2,86,676
11-Nov-2025	476.95	478.7	468	470.3	7,560	10,41,57,222.4	83,309
12-Nov-2025	472.2	473.15	454.8	467.6	12,969	21,47,82,206.65	2,04,413
13-Nov-2025	467.6	476.15	461	463.25	6,820	10,74,65,931.85	1,12,267
14-Nov-2025	463	463	450.05	452.2	5,373	8,57,54,394.2	1,10,300
17-Nov-2025	453.55	470.8	449.7	465.75	7,833	13,27,23,162.85	1,14,580
18-Nov-2025	467.1	467.1	451.5	462.4	6,985	9,19,07,651.85	82,197
19-Nov-2025	461.9	461.9	440.6	442.15	7,370	10,29,89,563.95	1,35,672

Saatvik Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice