iifl-logo

Saatvik Green Energy Ltd Historical Data

508.6
(-1.28%)
Oct 30, 2025|11:04:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saatvik Green Energy Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

451

453420.1438.223,31532,62,72,126.13,76,919

01-Oct-2025

438

450.3427.25447.920,59821,04,49,338.052,69,032

03-Oct-2025

449.9

459443.844919,63626,37,67,335.952,46,648

06-Oct-2025

449

456.95439.1453.916,74121,23,94,876.72,51,811

07-Oct-2025

453.9

463.944746022,49248,10,14,165.25,20,628

08-Oct-2025

469.5

506465501.551,34,4753,56,73,62,716.2527,83,369

09-Oct-2025

551.7

551.7526.3551.728,6392,10,93,10,744.614,08,652

10-Oct-2025

557

567526534.2567,5622,03,60,70,499.79,11,096

13-Oct-2025

534.95

551521.1526.8523,01161,52,81,267.453,13,512

14-Oct-2025

526.8

542.85507.9532.3523,02359,02,90,228.34,30,632

15-Oct-2025

565

565520.8524.8531,74191,46,34,4485,25,386

16-Oct-2025

526.4

534.95514.5529.6521,10534,98,41,284.12,20,746

17-Oct-2025

529.85

530.9506.7511.1518,69827,22,21,253.752,40,353

20-Oct-2025

515.1

524510520.2510,29015,81,93,961.0593,294

21-Oct-2025

524

526.8519.5521.853,5795,68,58,177.7544,818

23-Oct-2025

528.9

550.05520.05528.928,43858,16,51,298.54,14,178

24-Oct-2025

533

533.75503.8508.421,90937,10,62,473.14,06,981

27-Oct-2025

510.8

511.3478.1482.444,12152,30,46,049.35,82,447

28-Oct-2025

483.95

512.75483507.1528,83542,21,42,499.452,54,894

29-Oct-2025

509

519.05498.3515.215,80319,34,28,327.551,45,175

Saatvik Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.