Saatvik Green Energy Ltd

Saatvik Green Energy Ltd Historical Data

NSEBSE

₹365.1

(-1.59%)

Dec 10, 2025|11:49:55 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	493.35	496.45	462	477.25	24,275	37,46,25,822.45	2,86,676
11-Nov-2025	476.95	478.7	468	470.3	7,560	10,41,57,222.4	83,309
12-Nov-2025	472.2	473.15	454.8	467.6	12,969	21,47,82,206.65	2,04,413
13-Nov-2025	467.6	476.15	461	463.25	6,820	10,74,65,931.85	1,12,267
14-Nov-2025	463	463	450.05	452.2	5,373	8,57,54,394.2	1,10,300
17-Nov-2025	453.55	470.8	449.7	465.75	7,833	13,27,23,162.85	1,14,580
18-Nov-2025	467.1	467.1	451.5	462.4	6,985	9,19,07,651.85	82,197
19-Nov-2025	461.9	461.9	440.6	442.15	7,370	10,29,89,563.95	1,35,672
20-Nov-2025	444.8	457.65	444.75	448	6,912	9,77,47,698.9	86,824
21-Nov-2025	447	447	428.35	434.4	9,859	13,20,26,790.75	1,43,989
24-Nov-2025	434.9	434.9	415.45	418.15	13,908	13,81,30,756.8	1,62,128
25-Nov-2025	416.15	424.85	413.25	416.1	7,805	8,36,30,043.25	96,349
26-Nov-2025	418.15	424	412	413.8	5,570	6,00,57,825.35	67,090
27-Nov-2025	416.3	420	406.2	408.35	5,043	5,74,33,488.05	59,516
28-Nov-2025	410	413.5	400.95	411.1	6,103	9,61,17,145.7	1,18,878
01-Dec-2025	414	414.05	399.1	406.55	8,713	11,78,78,476.05	1,37,853
02-Dec-2025	405.1	406.75	394.55	401.3	8,754	20,12,69,867.8	2,94,669
03-Dec-2025	401.3	403.95	386.75	391.95	6,003	6,23,00,220.05	88,252
04-Dec-2025	391.95	393.75	385.5	387.3	5,940	6,68,04,097.1	84,931
05-Dec-2025	387.3	389.75	375.8	379.9	6,535	7,14,73,451.8	96,122
08-Dec-2025	378.95	378.95	353.35	363.2	19,841	23,80,54,538.3	3,35,609
09-Dec-2025	366.9	380	350.6	371	15,524	12,01,67,459.15	1,32,628

Saatvik Green Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice