Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 451 | 453 | 420.1 | 438.2 | 23,315 | 32,62,72,126.1 | 3,76,919 |
01-Oct-2025 | 438 | 450.3 | 427.25 | 447.9 | 20,598 | 21,04,49,338.05 | 2,69,032 |
03-Oct-2025 | 449.9 | 459 | 443.8 | 449 | 19,636 | 26,37,67,335.95 | 2,46,648 |
06-Oct-2025 | 449 | 456.95 | 439.1 | 453.9 | 16,741 | 21,23,94,876.7 | 2,51,811 |
07-Oct-2025 | 453.9 | 463.9 | 447 | 460 | 22,492 | 48,10,14,165.2 | 5,20,628 |
08-Oct-2025 | 469.5 | 506 | 465 | 501.55 | 1,34,475 | 3,56,73,62,716.25 | 27,83,369 |
09-Oct-2025 | 551.7 | 551.7 | 526.3 | 551.7 | 28,639 | 2,10,93,10,744.6 | 14,08,652 |
10-Oct-2025 | 557 | 567 | 526 | 534.25 | 67,562 | 2,03,60,70,499.7 | 9,11,096 |
13-Oct-2025 | 534.95 | 551 | 521.1 | 526.85 | 23,011 | 61,52,81,267.45 | 3,13,512 |
14-Oct-2025 | 526.8 | 542.85 | 507.9 | 532.35 | 23,023 | 59,02,90,228.3 | 4,30,632 |
15-Oct-2025 | 565 | 565 | 520.8 | 524.85 | 31,741 | 91,46,34,448 | 5,25,386 |
16-Oct-2025 | 526.4 | 534.95 | 514.5 | 529.65 | 21,105 | 34,98,41,284.1 | 2,20,746 |
17-Oct-2025 | 529.85 | 530.9 | 506.7 | 511.15 | 18,698 | 27,22,21,253.75 | 2,40,353 |
20-Oct-2025 | 515.1 | 524 | 510 | 520.25 | 10,290 | 15,81,93,961.05 | 93,294 |
21-Oct-2025 | 524 | 526.8 | 519.5 | 521.85 | 3,579 | 5,68,58,177.75 | 44,818 |
23-Oct-2025 | 528.9 | 550.05 | 520.05 | 528.9 | 28,438 | 58,16,51,298.5 | 4,14,178 |
24-Oct-2025 | 533 | 533.75 | 503.8 | 508.4 | 21,909 | 37,10,62,473.1 | 4,06,981 |
27-Oct-2025 | 510.8 | 511.3 | 478.1 | 482.4 | 44,121 | 52,30,46,049.3 | 5,82,447 |
28-Oct-2025 | 483.95 | 512.75 | 483 | 507.15 | 28,835 | 42,21,42,499.45 | 2,54,894 |
29-Oct-2025 | 509 | 519.05 | 498.3 | 515.2 | 15,803 | 19,34,28,327.55 | 1,45,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.