Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3.66 | 3.8 | 3.54 | 3.79 | 367 | 4,68,800.22 | 1,01,479 |
19-Feb-2026 | 3.8 | 3.88 | 3.65 | 3.7 | 270 | 3,57,364.87 | 76,839 |
20-Feb-2026 | 3.7 | 3.82 | 3.61 | 3.65 | 350 | 4,13,152.54 | 90,200 |
23-Feb-2026 | 3.77 | 3.8 | 3.62 | 3.63 | 218 | 2,72,832.36 | 53,763 |
24-Feb-2026 | 3.63 | 3.66 | 3.45 | 3.45 | 412 | 14,11,771.91 | 3,05,738 |
25-Feb-2026 | 3.36 | 3.44 | 3.28 | 3.28 | 529 | 28,50,437.68 | 7,72,588 |
26-Feb-2026 | 3.29 | 3.39 | 3.14 | 3.27 | 374 | 17,26,043.57 | 3,80,179 |
27-Feb-2026 | 3.35 | 3.35 | 3.2 | 3.24 | 257 | 5,56,225.61 | 1,25,293 |
02-Mar-2026 | 3.08 | 3.4 | 3.08 | 3.38 | 577 | 12,73,505.32 | 3,27,255 |
04-Mar-2026 | 3.45 | 3.45 | 3.22 | 3.22 | 301 | 11,74,706.8 | 2,98,538 |
05-Mar-2026 | 3.23 | 3.29 | 3.15 | 3.17 | 302 | 6,50,948.88 | 1,07,823 |
06-Mar-2026 | 3.18 | 3.26 | 3.17 | 3.18 | 334 | 3,96,067.38 | 89,062 |
09-Mar-2026 | 3.24 | 3.24 | 3.03 | 3.06 | 431 | 9,93,787.57 | 2,70,007 |
10-Mar-2026 | 3.12 | 3.19 | 2.99 | 3.03 | 415 | 17,61,723.36 | 5,16,424 |
11-Mar-2026 | 3.08 | 3.08 | 2.96 | 2.98 | 561 | 11,65,105.31 | 3,13,082 |
12-Mar-2026 | 3 | 3.02 | 2.95 | 2.97 | 216 | 4,90,966.03 | 1,60,220 |
13-Mar-2026 | 2.95 | 3.06 | 2.95 | 3.02 | 302 | 7,43,816.77 | 2,22,093 |
16-Mar-2026 | 3.04 | 3.1 | 2.96 | 2.98 | 336 | 5,87,891.47 | 1,22,843 |
17-Mar-2026 | 3 | 3.08 | 2.9 | 2.98 | 231 | 3,69,508.7 | 93,264 |
18-Mar-2026 | 3.02 | 3.02 | 2.84 | 2.84 | 935 | 51,58,384.13 | 14,83,178 |
19-Mar-2026 | 2.84 | 2.84 | 2.7 | 2.7 | 736 | 13,29,812.28 | 3,58,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
