Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 4.95 | 4.95 | 4.68 | 4.73 | 611 | 7,70,364.23 | 1,21,284 |
30-May-2025 | 4.82 | 4.82 | 4.49 | 4.55 | 1,077 | 12,84,740.18 | 2,05,377 |
02-Jun-2025 | 4.45 | 4.62 | 4.4 | 4.55 | 1,059 | 12,90,889.73 | 2,15,784 |
03-Jun-2025 | 4.55 | 4.89 | 4.51 | 4.82 | 870 | 21,35,446.48 | 2,87,854 |
04-Jun-2025 | 4.95 | 5.3 | 4.93 | 5 | 954 | 22,47,564.44 | 2,49,673 |
05-Jun-2025 | 5 | 5.12 | 4.61 | 4.89 | 737 | 15,27,279.65 | 1,64,365 |
06-Jun-2025 | 4.89 | 5.25 | 4.85 | 5.2 | 758 | 24,54,499.17 | 3,60,351 |
09-Jun-2025 | 5.1 | 5.34 | 4.91 | 4.98 | 1,035 | 15,87,319.77 | 2,30,613 |
10-Jun-2025 | 4.98 | 5.13 | 4.76 | 4.92 | 770 | 11,00,745.63 | 1,45,318 |
11-Jun-2025 | 4.93 | 5.34 | 4.93 | 5.26 | 715 | 13,49,190.01 | 1,88,396 |
12-Jun-2025 | 5.4 | 5.45 | 5.15 | 5.38 | 1,156 | 27,59,756.23 | 2,88,595 |
13-Jun-2025 | 5.36 | 5.64 | 5.1 | 5.48 | 1,585 | 31,48,217.92 | 3,31,941 |
16-Jun-2025 | 5.59 | 5.7 | 5.3 | 5.51 | 1,303 | 26,87,857.39 | 2,94,305 |
17-Jun-2025 | 5.54 | 5.66 | 5.48 | 5.59 | 601 | 17,26,054.46 | 2,31,120 |
18-Jun-2025 | 5.55 | 5.61 | 5.41 | 5.54 | 1,023 | 12,47,093.37 | 1,09,674 |
19-Jun-2025 | 5.54 | 5.55 | 5.06 | 5.12 | 1,419 | 18,49,350.34 | 1,73,568 |
20-Jun-2025 | 5.19 | 5.23 | 4.98 | 5.09 | 630 | 3,90,541.71 | 48,959 |
23-Jun-2025 | 5.14 | 5.14 | 4.95 | 4.97 | 415 | 6,55,929.85 | 88,574 |
24-Jun-2025 | 4.93 | 5.24 | 4.93 | 5.06 | 535 | 5,79,805.41 | 63,245 |
25-Jun-2025 | 5.2 | 5.23 | 5 | 5.21 | 862 | 8,36,866.9 | 1,08,355 |
26-Jun-2025 | 5.21 | 5.24 | 5.1 | 5.12 | 305 | 2,23,966.87 | 17,928 |
27-Jun-2025 | 5.18 | 5.23 | 5.1 | 5.16 | 478 | 4,80,588.3 | 56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.