Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 5.4 | 5.5 | 4.91 | 4.95 | 893 | 14,75,613.76 | 1,91,284 |
19-Feb-2025 | 4.95 | 5.19 | 4.86 | 5.02 | 488 | 5,52,281.58 | 77,424 |
20-Feb-2025 | 5.01 | 5.25 | 4.9 | 5.17 | 503 | 8,78,469.07 | 1,49,970 |
21-Feb-2025 | 5.22 | 5.31 | 4.86 | 5.01 | 527 | 7,41,984.98 | 1,00,346 |
24-Feb-2025 | 5.04 | 5.1 | 5 | 5.01 | 323 | 7,37,671.56 | 1,14,463 |
25-Feb-2025 | 5.04 | 5.1 | 4.9 | 4.97 | 393 | 4,84,552.3 | 60,668 |
27-Feb-2025 | 4.9 | 5.18 | 4.85 | 4.88 | 310 | 6,11,932.38 | 88,852 |
28-Feb-2025 | 4.98 | 4.99 | 4.65 | 4.77 | 563 | 5,31,102.38 | 90,652 |
03-Mar-2025 | 4.9 | 5.12 | 4.61 | 4.67 | 693 | 5,14,838.19 | 66,747 |
04-Mar-2025 | 4.67 | 4.75 | 4.6 | 4.64 | 340 | 3,76,161.91 | 66,268 |
05-Mar-2025 | 4.68 | 4.82 | 4.21 | 4.74 | 554 | 10,78,667.01 | 1,48,447 |
06-Mar-2025 | 5 | 5.21 | 4.75 | 5.21 | 662 | 15,93,511.99 | 2,29,626 |
07-Mar-2025 | 5.27 | 5.73 | 5.22 | 5.73 | 739 | 23,44,719.2 | 3,09,256 |
10-Mar-2025 | 6 | 6 | 5.15 | 5.19 | 1,545 | 21,04,319.48 | 2,04,152 |
11-Mar-2025 | 4.85 | 4.98 | 4.79 | 4.86 | 634 | 11,66,037.36 | 1,38,767 |
12-Mar-2025 | 4.89 | 5 | 4.8 | 4.96 | 515 | 4,22,961.41 | 68,569 |
13-Mar-2025 | 5 | 5.06 | 4.8 | 4.87 | 585 | 7,60,450.76 | 1,17,823 |
17-Mar-2025 | 5.01 | 5.14 | 4.53 | 4.7 | 608 | 7,33,085.48 | 1,00,984 |
18-Mar-2025 | 4.78 | 5 | 4.74 | 4.8 | 593 | 15,97,034.89 | 2,52,534 |
19-Mar-2025 | 4.85 | 5.05 | 4.8 | 4.92 | 561 | 40,09,598.71 | 7,59,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
