Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3.2 | 3.2 | 3.04 | 3.06 | 467 | 9,96,432.68 | 2,22,805 |
21-Apr-2026 | 3.08 | 3.11 | 2.92 | 3.06 | 520 | 6,76,722.67 | 1,81,783 |
22-Apr-2026 | 2.96 | 3.08 | 2.91 | 2.93 | 420 | 11,57,841.61 | 2,97,963 |
23-Apr-2026 | 2.89 | 2.9 | 2.79 | 2.79 | 321 | 7,02,164.51 | 2,41,731 |
24-Apr-2026 | 2.79 | 2.89 | 2.66 | 2.84 | 386 | 10,71,791.62 | 3,32,942 |
27-Apr-2026 | 2.92 | 2.92 | 2.72 | 2.82 | 291 | 4,85,217.19 | 1,36,458 |
28-Apr-2026 | 2.82 | 2.91 | 2.81 | 2.85 | 241 | 4,40,182.86 | 66,584 |
29-Apr-2026 | 2.87 | 2.89 | 2.76 | 2.79 | 212 | 4,73,108.33 | 1,40,613 |
30-Apr-2026 | 2.81 | 2.83 | 2.69 | 2.71 | 466 | 5,23,416.08 | 1,72,616 |
04-May-2026 | 2.75 | 2.76 | 2.69 | 2.7 | 539 | 10,70,566.09 | 3,28,374 |
05-May-2026 | 2.71 | 2.83 | 2.7 | 2.83 | 225 | 5,36,879.11 | 1,50,966 |
06-May-2026 | 2.97 | 2.97 | 2.88 | 2.97 | 136 | 11,51,263.86 | 3,62,882 |
07-May-2026 | 3.09 | 3.09 | 2.88 | 2.89 | 450 | 13,18,064.72 | 3,57,878 |
08-May-2026 | 2.88 | 2.9 | 2.78 | 2.81 | 293 | 7,20,716.76 | 2,31,077 |
11-May-2026 | 2.87 | 2.88 | 2.74 | 2.85 | 294 | 6,90,825.79 | 1,75,459 |
12-May-2026 | 2.87 | 2.87 | 2.71 | 2.72 | 235 | 4,45,674.13 | 1,35,622 |
13-May-2026 | 2.73 | 2.76 | 2.62 | 2.71 | 194 | 2,41,207.45 | 65,096 |
14-May-2026 | 2.7 | 2.84 | 2.62 | 2.73 | 212 | 3,73,266.89 | 99,525 |
15-May-2026 | 2.73 | 2.85 | 2.63 | 2.82 | 224 | 5,61,174.84 | 1,40,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
