Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4.4 | 4.64 | 4.19 | 4.63 | 520 | 6,89,525.48 | 1,01,632 |
02-Apr-2025 | 5.08 | 5.09 | 4.66 | 4.8 | 933 | 12,79,160.37 | 1,87,402 |
03-Apr-2025 | 4.79 | 4.96 | 4.7 | 4.92 | 505 | 6,64,734.47 | 1,05,897 |
04-Apr-2025 | 4.78 | 4.95 | 4.75 | 4.79 | 275 | 3,24,412.38 | 48,657 |
07-Apr-2025 | 4.78 | 4.78 | 4.43 | 4.57 | 631 | 5,19,826.55 | 79,663 |
08-Apr-2025 | 4.53 | 4.77 | 4.53 | 4.69 | 285 | 3,39,810.22 | 52,171 |
09-Apr-2025 | 4.68 | 4.87 | 4.31 | 4.7 | 597 | 7,46,899.39 | 87,773 |
11-Apr-2025 | 4.85 | 4.9 | 4.7 | 4.75 | 332 | 3,30,754.19 | 42,737 |
15-Apr-2025 | 4.93 | 4.95 | 4.71 | 4.74 | 320 | 3,84,357.13 | 51,585 |
16-Apr-2025 | 4.75 | 5 | 4.75 | 4.96 | 220 | 3,48,854.3 | 60,842 |
17-Apr-2025 | 4.95 | 5.4 | 4.95 | 5.17 | 560 | 23,48,056.5 | 3,47,255 |
21-Apr-2025 | 5.16 | 5.22 | 5.02 | 5.12 | 431 | 6,55,601.27 | 79,172 |
22-Apr-2025 | 5.12 | 5.46 | 5.06 | 5.31 | 697 | 13,40,647.25 | 1,69,888 |
23-Apr-2025 | 5.32 | 5.44 | 5.18 | 5.24 | 323 | 6,01,855.27 | 94,729 |
24-Apr-2025 | 5.3 | 5.35 | 5.06 | 5.19 | 313 | 3,80,642.36 | 47,263 |
25-Apr-2025 | 5.19 | 5.19 | 4.77 | 4.92 | 486 | 12,90,189.86 | 1,77,056 |
28-Apr-2025 | 5.04 | 5.1 | 4.71 | 4.85 | 313 | 2,37,133.02 | 36,832 |
29-Apr-2025 | 4.85 | 4.98 | 4.64 | 4.68 | 514 | 6,74,428.58 | 1,02,726 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
