iifl-logo-icon 1

Sadbhav Infrastructure Projects Ltd Historical Data

4.87
(-1.02%)
Mar 20, 2025|11:04:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadbhav Infrastructure Projects Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

5.4

5.54.914.9589314,75,613.761,91,284

19-Feb-2025

4.95

5.194.865.024885,52,281.5877,424

20-Feb-2025

5.01

5.254.95.175038,78,469.071,49,970

21-Feb-2025

5.22

5.314.865.015277,41,984.981,00,346

24-Feb-2025

5.04

5.155.013237,37,671.561,14,463

25-Feb-2025

5.04

5.14.94.973934,84,552.360,668

27-Feb-2025

4.9

5.184.854.883106,11,932.3888,852

28-Feb-2025

4.98

4.994.654.775635,31,102.3890,652

03-Mar-2025

4.9

5.124.614.676935,14,838.1966,747

04-Mar-2025

4.67

4.754.64.643403,76,161.9166,268

05-Mar-2025

4.68

4.824.214.7455410,78,667.011,48,447

06-Mar-2025

5

5.214.755.2166215,93,511.992,29,626

07-Mar-2025

5.27

5.735.225.7373923,44,719.23,09,256

10-Mar-2025

6

65.155.191,54521,04,319.482,04,152

11-Mar-2025

4.85

4.984.794.8663411,66,037.361,38,767

12-Mar-2025

4.89

54.84.965154,22,961.4168,569

13-Mar-2025

5

5.064.84.875857,60,450.761,17,823

17-Mar-2025

5.01

5.144.534.76087,33,085.481,00,984

18-Mar-2025

4.78

54.744.859315,97,034.892,52,534

19-Mar-2025

4.85

5.054.84.9256140,09,598.717,59,317

Sadbhav Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.