Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 3.66 | 3.69 | 3.59 | 3.64 | 242 | 4,16,500.27 | 74,354 |
18-Dec-2025 | 3.64 | 3.75 | 3.61 | 3.66 | 230 | 3,40,728.6 | 78,014 |
19-Dec-2025 | 3.66 | 3.73 | 3.64 | 3.69 | 187 | 2,49,614.57 | 58,300 |
22-Dec-2025 | 3.78 | 4.03 | 3.64 | 3.93 | 482 | 12,74,527.23 | 2,36,813 |
23-Dec-2025 | 3.93 | 3.94 | 3.63 | 3.84 | 372 | 4,28,168.83 | 79,137 |
24-Dec-2025 | 3.84 | 3.9 | 3.8 | 3.87 | 201 | 5,38,154.06 | 1,26,972 |
26-Dec-2025 | 3.72 | 3.85 | 3.67 | 3.78 | 291 | 2,55,616.28 | 44,931 |
29-Dec-2025 | 3.7 | 3.78 | 3.6 | 3.69 | 347 | 7,60,931.02 | 1,66,332 |
30-Dec-2025 | 3.66 | 3.8 | 3.66 | 3.7 | 160 | 1,43,510.55 | 31,873 |
31-Dec-2025 | 3.7 | 4.07 | 3.69 | 3.85 | 684 | 26,04,069.41 | 5,10,470 |
01-Jan-2026 | 3.85 | 3.99 | 3.73 | 3.93 | 258 | 5,40,277.9 | 1,07,203 |
02-Jan-2026 | 3.93 | 4.02 | 3.79 | 3.91 | 273 | 4,40,712.99 | 81,257 |
05-Jan-2026 | 3.92 | 4 | 3.81 | 3.82 | 268 | 4,82,862 | 99,043 |
06-Jan-2026 | 3.91 | 3.91 | 3.55 | 3.69 | 356 | 4,69,105.64 | 1,11,189 |
07-Jan-2026 | 3.73 | 3.76 | 3.65 | 3.7 | 236 | 5,10,560.11 | 1,20,979 |
08-Jan-2026 | 3.75 | 3.76 | 3.6 | 3.68 | 305 | 3,76,182.63 | 75,795 |
09-Jan-2026 | 3.73 | 3.73 | 3.59 | 3.6 | 309 | 4,74,193.54 | 86,472 |
12-Jan-2026 | 3.6 | 3.66 | 3.57 | 3.59 | 270 | 3,52,739.6 | 82,365 |
13-Jan-2026 | 3.6 | 3.66 | 3.57 | 3.63 | 202 | 2,90,626.14 | 56,610 |
14-Jan-2026 | 3.63 | 3.63 | 3.53 | 3.55 | 229 | 4,53,497.47 | 1,04,602 |
16-Jan-2026 | 3.62 | 3.63 | 3.56 | 3.59 | 219 | 1,60,820.6 | 37,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
