Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 4.26 | 4.5 | 4.08 | 4.27 | 600 | 13,47,055.39 | 2,51,946 |
30-Jul-2025 | 4.28 | 4.38 | 4.23 | 4.32 | 238 | 4,03,332.03 | 83,584 |
31-Jul-2025 | 4.17 | 4.26 | 4.06 | 4.09 | 512 | 10,30,207.31 | 2,10,565 |
01-Aug-2025 | 4.09 | 4.18 | 4 | 4.04 | 653 | 9,24,657.1 | 2,03,181 |
04-Aug-2025 | 4.06 | 4.11 | 3.92 | 3.97 | 397 | 5,53,423.27 | 1,24,730 |
05-Aug-2025 | 3.97 | 4.05 | 3.88 | 3.9 | 501 | 10,08,791.43 | 2,29,604 |
06-Aug-2025 | 3.9 | 3.99 | 3.85 | 3.88 | 329 | 2,71,638.74 | 61,014 |
07-Aug-2025 | 3.84 | 4.26 | 3.6 | 3.86 | 742 | 13,96,145.43 | 2,47,235 |
08-Aug-2025 | 4 | 4.24 | 3.85 | 3.88 | 944 | 21,60,460.66 | 3,32,137 |
11-Aug-2025 | 3.89 | 3.98 | 3.63 | 3.67 | 958 | 24,61,640.47 | 5,19,259 |
12-Aug-2025 | 3.75 | 3.75 | 3.52 | 3.55 | 643 | 10,79,534.88 | 2,48,075 |
13-Aug-2025 | 3.79 | 3.79 | 3.55 | 3.58 | 483 | 11,48,738 | 2,69,026 |
14-Aug-2025 | 3.62 | 3.62 | 3.22 | 3.29 | 1,233 | 23,21,716.27 | 5,62,071 |
18-Aug-2025 | 3.49 | 3.61 | 3.38 | 3.61 | 887 | 31,70,291.61 | 7,35,017 |
19-Aug-2025 | 3.94 | 3.97 | 3.85 | 3.97 | 461 | 20,71,944.39 | 3,57,603 |
20-Aug-2025 | 4.36 | 4.36 | 4.15 | 4.36 | 701 | 1,13,88,596.56 | 20,06,862 |
21-Aug-2025 | 4.79 | 4.79 | 4.72 | 4.79 | 444 | 1,05,74,942.09 | 20,17,784 |
22-Aug-2025 | 5 | 5.02 | 4.55 | 4.62 | 2,484 | 1,49,95,646.94 | 17,96,341 |
25-Aug-2025 | 4.78 | 4.78 | 4.38 | 4.38 | 503 | 20,04,941.72 | 2,66,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.