Sadbhav Infra.

Sadbhav Infrastructure Projects Ltd Historical Data

NSEBSE

₹5.2

(6.34%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	4.14	4.48	4.05	4.1	393	5,99,750.22	1,08,216
12-May-2025	4.14	4.44	4.14	4.35	386	5,99,261.46	89,451
13-May-2025	4.45	4.45	4.2	4.23	844	24,32,749.34	4,35,180
14-May-2025	4.28	4.28	4.2	4.22	413	13,32,617.42	2,49,548
15-May-2025	4.22	4.33	4.02	4.17	704	16,66,375.64	2,48,890
16-May-2025	4.22	4.41	4.18	4.35	391	5,05,323.18	93,847
19-May-2025	4.44	4.78	4.44	4.63	727	12,52,482.98	1,80,911
20-May-2025	4.63	4.64	4.27	4.45	388	7,97,213.58	1,14,703
21-May-2025	4.45	4.63	4.4	4.56	371	4,83,379.78	66,603
22-May-2025	4.6	4.78	4.44	4.67	570	9,86,053.17	1,66,073
23-May-2025	5.05	5.07	4.45	4.99	2,091	27,96,940.22	2,83,613
26-May-2025	4.99	5.25	4.87	4.97	1,225	19,85,796.13	2,75,399
27-May-2025	4.93	5.1	4.92	4.99	472	8,36,539.66	91,159
28-May-2025	4.93	5.02	4.82	4.92	499	5,55,383.38	62,077
29-May-2025	4.95	4.95	4.68	4.73	611	7,70,364.23	1,21,284
30-May-2025	4.82	4.82	4.49	4.55	1,077	12,84,740.18	2,05,377
02-Jun-2025	4.45	4.62	4.4	4.55	1,059	12,90,889.73	2,15,784
03-Jun-2025	4.55	4.89	4.51	4.82	870	21,35,446.48	2,87,854
04-Jun-2025	4.95	5.3	4.93	5	954	22,47,564.44	2,49,673
05-Jun-2025	5	5.12	4.61	4.89	737	15,27,279.65	1,64,365
06-Jun-2025	4.89	5.25	4.85	5.2	758	24,54,499.17	3,60,351

Sadbhav Infra.: Related NEWS

No Record Found

Invest wise with Expert advice