Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3.73 | 3.76 | 3.65 | 3.7 | 236 | 5,10,560.11 | 1,20,979 |
08-Jan-2026 | 3.75 | 3.76 | 3.6 | 3.68 | 305 | 3,76,182.63 | 75,795 |
09-Jan-2026 | 3.73 | 3.73 | 3.59 | 3.6 | 309 | 4,74,193.54 | 86,472 |
12-Jan-2026 | 3.6 | 3.66 | 3.57 | 3.59 | 270 | 3,52,739.6 | 82,365 |
13-Jan-2026 | 3.6 | 3.66 | 3.57 | 3.63 | 202 | 2,90,626.14 | 56,610 |
14-Jan-2026 | 3.63 | 3.63 | 3.53 | 3.55 | 229 | 4,53,497.47 | 1,04,602 |
16-Jan-2026 | 3.62 | 3.63 | 3.56 | 3.59 | 219 | 1,60,820.6 | 37,149 |
19-Jan-2026 | 3.63 | 3.63 | 3.3 | 3.43 | 416 | 6,91,608.28 | 1,38,439 |
20-Jan-2026 | 3.43 | 3.55 | 3.32 | 3.36 | 330 | 8,17,375.4 | 1,59,568 |
21-Jan-2026 | 3.35 | 3.37 | 3.24 | 3.3 | 334 | 2,96,758.87 | 66,477 |
22-Jan-2026 | 3.34 | 3.55 | 3.3 | 3.42 | 474 | 13,46,088.09 | 1,75,037 |
23-Jan-2026 | 3.49 | 3.49 | 3.3 | 3.35 | 215 | 3,17,478.71 | 75,911 |
27-Jan-2026 | 3.4 | 3.6 | 3.14 | 3.42 | 364 | 3,01,886.89 | 64,194 |
28-Jan-2026 | 3.45 | 3.72 | 3.31 | 3.43 | 348 | 8,14,121.73 | 1,88,070 |
29-Jan-2026 | 3.46 | 3.52 | 3.1 | 3.22 | 397 | 10,18,390.47 | 2,30,641 |
30-Jan-2026 | 3.29 | 3.42 | 3.22 | 3.34 | 303 | 9,13,139.23 | 2,32,700 |
01-Feb-2026 | 3.45 | 3.67 | 3.36 | 3.59 | 364 | 8,79,276.41 | 1,80,474 |
02-Feb-2026 | 3.44 | 3.59 | 3.35 | 3.49 | 243 | 2,89,130.94 | 61,550 |
03-Feb-2026 | 3.49 | 3.55 | 3.25 | 3.39 | 676 | 10,34,543.05 | 2,19,744 |
04-Feb-2026 | 3.39 | 3.49 | 3.3 | 3.41 | 457 | 6,55,528.42 | 1,48,453 |
05-Feb-2026 | 3.45 | 3.54 | 3.4 | 3.5 | 520 | 9,58,061.8 | 1,78,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
