Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 3.24 | 3.24 | 3.03 | 3.06 | 431 | 9,93,787.57 | 2,70,007 |
10-Mar-2026 | 3.12 | 3.19 | 2.99 | 3.03 | 415 | 17,61,723.36 | 5,16,424 |
11-Mar-2026 | 3.08 | 3.08 | 2.96 | 2.98 | 561 | 11,65,105.31 | 3,13,082 |
12-Mar-2026 | 3 | 3.02 | 2.95 | 2.97 | 216 | 4,90,966.03 | 1,60,220 |
13-Mar-2026 | 2.95 | 3.06 | 2.95 | 3.02 | 302 | 7,43,816.77 | 2,22,093 |
16-Mar-2026 | 3.04 | 3.1 | 2.96 | 2.98 | 336 | 5,87,891.47 | 1,22,843 |
17-Mar-2026 | 3 | 3.08 | 2.9 | 2.98 | 231 | 3,69,508.7 | 93,264 |
18-Mar-2026 | 3.02 | 3.02 | 2.84 | 2.84 | 935 | 51,58,384.13 | 14,83,178 |
19-Mar-2026 | 2.84 | 2.84 | 2.7 | 2.7 | 736 | 13,29,812.28 | 3,58,883 |
20-Mar-2026 | 2.61 | 2.72 | 2.57 | 2.57 | 739 | 23,36,395.81 | 6,70,680 |
23-Mar-2026 | 2.57 | 2.57 | 2.45 | 2.45 | 588 | 12,60,613.56 | 3,87,808 |
24-Mar-2026 | 2.45 | 2.48 | 2.33 | 2.36 | 877 | 21,46,196.95 | 7,63,377 |
25-Mar-2026 | 2.34 | 2.42 | 2.34 | 2.37 | 702 | 24,42,182.03 | 7,85,067 |
27-Mar-2026 | 2.37 | 2.37 | 2.26 | 2.26 | 631 | 10,68,144.74 | 3,64,230 |
30-Mar-2026 | 2.26 | 2.26 | 2.15 | 2.15 | 348 | 11,89,059.28 | 5,08,472 |
01-Apr-2026 | 2.16 | 2.21 | 2.11 | 2.14 | 418 | 5,32,404.43 | 2,32,254 |
02-Apr-2026 | 2.15 | 2.21 | 2.06 | 2.18 | 606 | 11,40,132.23 | 4,68,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
