Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 3.98 | 4 | 3.79 | 3.96 | 798 | 17,78,261.71 | 3,53,540 |
10-Feb-2026 | 4 | 4.27 | 4 | 4.19 | 1,161 | 38,73,828.83 | 6,80,597 |
11-Feb-2026 | 4.27 | 4.79 | 4.01 | 4.31 | 887 | 27,66,528.49 | 4,57,874 |
12-Feb-2026 | 4.42 | 4.42 | 3.86 | 3.99 | 962 | 23,86,337.16 | 3,92,354 |
13-Feb-2026 | 3.93 | 3.94 | 3.8 | 3.8 | 572 | 18,86,308.42 | 3,51,422 |
16-Feb-2026 | 3.74 | 3.75 | 3.61 | 3.61 | 540 | 20,60,823.3 | 3,76,464 |
17-Feb-2026 | 3.5 | 3.66 | 3.47 | 3.62 | 395 | 7,46,153.79 | 1,63,397 |
18-Feb-2026 | 3.66 | 3.8 | 3.54 | 3.79 | 367 | 4,68,800.22 | 1,01,479 |
19-Feb-2026 | 3.8 | 3.88 | 3.65 | 3.7 | 270 | 3,57,364.87 | 76,839 |
20-Feb-2026 | 3.7 | 3.82 | 3.61 | 3.65 | 350 | 4,13,152.54 | 90,200 |
23-Feb-2026 | 3.77 | 3.8 | 3.62 | 3.63 | 218 | 2,72,832.36 | 53,763 |
24-Feb-2026 | 3.63 | 3.66 | 3.45 | 3.45 | 412 | 14,11,771.91 | 3,05,738 |
25-Feb-2026 | 3.36 | 3.44 | 3.28 | 3.28 | 529 | 28,50,437.68 | 7,72,588 |
26-Feb-2026 | 3.29 | 3.39 | 3.14 | 3.27 | 374 | 17,26,043.57 | 3,80,179 |
27-Feb-2026 | 3.35 | 3.35 | 3.2 | 3.24 | 257 | 5,56,225.61 | 1,25,293 |
02-Mar-2026 | 3.08 | 3.4 | 3.08 | 3.38 | 577 | 12,73,505.32 | 3,27,255 |
04-Mar-2026 | 3.45 | 3.45 | 3.22 | 3.22 | 301 | 11,74,706.8 | 2,98,538 |
05-Mar-2026 | 3.23 | 3.29 | 3.15 | 3.17 | 302 | 6,50,948.88 | 1,07,823 |
06-Mar-2026 | 3.18 | 3.26 | 3.17 | 3.18 | 334 | 3,96,067.38 | 89,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
