Sadbhav Infra.

Sadbhav Infrastructure Projects Ltd Historical Data

NSEBSE

₹3.93

(0.77%)

Aug 6, 2025|11:09:20 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	5.17	5.17	4.82	4.93	1,361	11,42,293.57	1,51,090
08-Jul-2025	5	5.06	4.88	5	633	8,94,643.37	1,37,267
09-Jul-2025	5.05	5.05	4.87	4.89	1,097	19,61,504.11	2,99,685
10-Jul-2025	4.94	5.04	4.89	4.95	434	12,60,698.91	2,19,518
11-Jul-2025	4.95	5	4.91	4.93	336	5,10,283.84	71,789
14-Jul-2025	4.98	4.98	4.83	4.88	618	8,13,137.22	1,13,521
15-Jul-2025	4.88	4.96	4.81	4.85	691	10,32,214	1,54,479
16-Jul-2025	4.88	4.99	4.84	4.89	513	10,68,862.89	1,75,686
17-Jul-2025	4.92	4.94	4.78	4.84	910	12,48,230.04	1,67,115
18-Jul-2025	4.86	4.94	4.86	4.87	285	2,27,171.75	42,580
21-Jul-2025	4.87	4.92	4.71	4.74	504	5,71,826.48	1,01,924
22-Jul-2025	4.86	4.86	4.69	4.75	597	12,55,489.86	2,01,559
23-Jul-2025	4.69	4.85	4.61	4.65	532	10,52,993.98	1,76,201
24-Jul-2025	4.7	4.7	4.58	4.58	270	3,68,939.47	64,834
25-Jul-2025	4.58	4.6	4.46	4.47	295	3,03,463.86	57,995
28-Jul-2025	4.55	4.58	4.15	4.17	748	11,66,574.25	2,01,486
29-Jul-2025	4.26	4.5	4.08	4.27	600	13,47,055.39	2,51,946
30-Jul-2025	4.28	4.38	4.23	4.32	238	4,03,332.03	83,584
31-Jul-2025	4.17	4.26	4.06	4.09	512	10,30,207.31	2,10,565
01-Aug-2025	4.09	4.18	4	4.04	653	9,24,657.1	2,03,181
04-Aug-2025	4.06	4.11	3.92	3.97	397	5,53,423.27	1,24,730
05-Aug-2025	3.97	4.05	3.88	3.9	501	10,08,791.43	2,29,604

Sadbhav Infra.: Related NEWS

No Record Found

Invest wise with Expert advice