Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 5.59 | 5.7 | 5.3 | 5.51 | 1,303 | 26,87,857.39 | 2,94,305 |
17-Jun-2025 | 5.54 | 5.66 | 5.48 | 5.59 | 601 | 17,26,054.46 | 2,31,120 |
18-Jun-2025 | 5.55 | 5.61 | 5.41 | 5.54 | 1,023 | 12,47,093.37 | 1,09,674 |
19-Jun-2025 | 5.54 | 5.55 | 5.06 | 5.12 | 1,419 | 18,49,350.34 | 1,73,568 |
20-Jun-2025 | 5.19 | 5.23 | 4.98 | 5.09 | 630 | 3,90,541.71 | 48,959 |
23-Jun-2025 | 5.14 | 5.14 | 4.95 | 4.97 | 415 | 6,55,929.85 | 88,574 |
24-Jun-2025 | 4.93 | 5.24 | 4.93 | 5.06 | 535 | 5,79,805.41 | 63,245 |
25-Jun-2025 | 5.2 | 5.23 | 5 | 5.21 | 862 | 8,36,866.9 | 1,08,355 |
26-Jun-2025 | 5.21 | 5.24 | 5.1 | 5.12 | 305 | 2,23,966.87 | 17,928 |
27-Jun-2025 | 5.18 | 5.23 | 5.1 | 5.16 | 478 | 4,80,588.3 | 56,800 |
30-Jun-2025 | 5.23 | 5.61 | 5.05 | 5.29 | 860 | 7,80,167.39 | 78,179 |
01-Jul-2025 | 5.28 | 5.29 | 4.95 | 5.14 | 1,923 | 23,41,117.65 | 3,48,424 |
02-Jul-2025 | 5.14 | 5.2 | 4.98 | 5 | 844 | 11,48,657.67 | 1,77,043 |
03-Jul-2025 | 5.05 | 5.15 | 4.93 | 4.98 | 546 | 7,71,676.06 | 1,13,492 |
04-Jul-2025 | 5 | 5.18 | 4.99 | 5.13 | 416 | 3,62,656.54 | 43,472 |
07-Jul-2025 | 5.17 | 5.17 | 4.82 | 4.93 | 1,361 | 11,42,293.57 | 1,51,090 |
08-Jul-2025 | 5 | 5.06 | 4.88 | 5 | 633 | 8,94,643.37 | 1,37,267 |
09-Jul-2025 | 5.05 | 5.05 | 4.87 | 4.89 | 1,097 | 19,61,504.11 | 2,99,685 |
10-Jul-2025 | 4.94 | 5.04 | 4.89 | 4.95 | 434 | 12,60,698.91 | 2,19,518 |
11-Jul-2025 | 4.95 | 5 | 4.91 | 4.93 | 336 | 5,10,283.84 | 71,789 |
14-Jul-2025 | 4.98 | 4.98 | 4.83 | 4.88 | 618 | 8,13,137.22 | 1,13,521 |
15-Jul-2025 | 4.88 | 4.96 | 4.81 | 4.85 | 691 | 10,32,214 | 1,54,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.