Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.57 | 2.57 | 2.45 | 2.45 | 588 | 12,60,613.56 | 3,87,808 |
24-Mar-2026 | 2.45 | 2.48 | 2.33 | 2.36 | 877 | 21,46,196.95 | 7,63,377 |
25-Mar-2026 | 2.34 | 2.42 | 2.34 | 2.37 | 702 | 24,42,182.03 | 7,85,067 |
27-Mar-2026 | 2.37 | 2.37 | 2.26 | 2.26 | 631 | 10,68,144.74 | 3,64,230 |
30-Mar-2026 | 2.26 | 2.26 | 2.15 | 2.15 | 348 | 11,89,059.28 | 5,08,472 |
01-Apr-2026 | 2.16 | 2.21 | 2.11 | 2.14 | 418 | 5,32,404.43 | 2,32,254 |
02-Apr-2026 | 2.15 | 2.21 | 2.06 | 2.18 | 606 | 11,40,132.23 | 4,68,643 |
06-Apr-2026 | 2.19 | 2.28 | 2.18 | 2.28 | 302 | 4,75,195.36 | 1,87,698 |
07-Apr-2026 | 2.33 | 2.39 | 2.33 | 2.39 | 62 | 1,66,612.68 | 69,823 |
08-Apr-2026 | 2.5 | 2.5 | 2.4 | 2.5 | 171 | 5,99,739.29 | 1,58,747 |
09-Apr-2026 | 2.62 | 2.62 | 2.62 | 2.62 | 32 | 35,726.32 | 13,636 |
10-Apr-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 37 | 1,45,849 | 53,036 |
13-Apr-2026 | 2.8 | 2.88 | 2.64 | 2.88 | 713 | 19,33,182.44 | 5,04,818 |
15-Apr-2026 | 3.01 | 3.02 | 2.94 | 3.02 | 159 | 6,75,096.12 | 2,00,177 |
16-Apr-2026 | 3.17 | 3.17 | 3.16 | 3.17 | 206 | 6,00,508.86 | 1,84,148 |
17-Apr-2026 | 3.28 | 3.32 | 3.06 | 3.2 | 667 | 26,80,350.9 | 6,25,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
