iifl-logo

Sadbhav Infrastructure Projects Ltd Historical Data

Add as a Preferred Source on Google
₹2.88
(4.73%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sadbhav Infrastructure Projects Ltd Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

3.04

3.12.962.983365,87,891.471,22,843

17-Mar-2026

3

3.082.92.982313,69,508.793,264

18-Mar-2026

3.02

3.022.842.8493551,58,384.1314,83,178

19-Mar-2026

2.84

2.842.72.773613,29,812.283,58,883

20-Mar-2026

2.61

2.722.572.5773923,36,395.816,70,680

23-Mar-2026

2.57

2.572.452.4558812,60,613.563,87,808

24-Mar-2026

2.45

2.482.332.3687721,46,196.957,63,377

25-Mar-2026

2.34

2.422.342.3770224,42,182.037,85,067

27-Mar-2026

2.37

2.372.262.2663110,68,144.743,64,230

30-Mar-2026

2.26

2.262.152.1534811,89,059.285,08,472

01-Apr-2026

2.16

2.212.112.144185,32,404.432,32,254

02-Apr-2026

2.15

2.212.062.1860611,40,132.234,68,643

06-Apr-2026

2.19

2.282.182.283024,75,195.361,87,698

07-Apr-2026

2.33

2.392.332.39621,66,612.6869,823

08-Apr-2026

2.5

2.52.42.51715,99,739.291,58,747

09-Apr-2026

2.62

2.622.622.623235,726.3213,636

10-Apr-2026

2.75

2.752.752.75371,45,84953,036

Sadbhav Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sadbhav Infrastructure Projects Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.