Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4.02 | 4.02 | 3.83 | 3.96 | 428 | 12,48,736.31 | 2,36,971 |
02-Dec-2025 | 3.84 | 3.88 | 3.76 | 3.76 | 329 | 7,53,099.98 | 1,73,502 |
03-Dec-2025 | 3.82 | 3.84 | 3.64 | 3.73 | 408 | 7,79,406.24 | 1,53,652 |
04-Dec-2025 | 3.76 | 3.76 | 3.6 | 3.63 | 307 | 4,51,214.45 | 83,952 |
05-Dec-2025 | 3.68 | 3.75 | 3.6 | 3.74 | 219 | 3,02,288.63 | 75,619 |
08-Dec-2025 | 3.79 | 3.99 | 3.56 | 3.64 | 248 | 3,21,757.13 | 69,847 |
09-Dec-2025 | 3.64 | 3.69 | 3.52 | 3.6 | 208 | 2,29,700.5 | 50,658 |
10-Dec-2025 | 3.67 | 3.73 | 3.5 | 3.56 | 260 | 3,86,670.02 | 94,563 |
11-Dec-2025 | 3.6 | 3.67 | 3.51 | 3.57 | 212 | 2,28,756.16 | 48,883 |
12-Dec-2025 | 3.61 | 3.77 | 3.58 | 3.73 | 224 | 3,52,703.77 | 83,735 |
15-Dec-2025 | 3.75 | 3.78 | 3.56 | 3.6 | 369 | 6,49,551.07 | 1,46,406 |
16-Dec-2025 | 3.61 | 3.68 | 3.56 | 3.62 | 184 | 1,70,618.95 | 32,217 |
17-Dec-2025 | 3.66 | 3.69 | 3.59 | 3.64 | 242 | 4,16,500.27 | 74,354 |
18-Dec-2025 | 3.64 | 3.75 | 3.61 | 3.66 | 230 | 3,40,728.6 | 78,014 |
19-Dec-2025 | 3.66 | 3.73 | 3.64 | 3.69 | 187 | 2,49,614.57 | 58,300 |
22-Dec-2025 | 3.78 | 4.03 | 3.64 | 3.93 | 482 | 12,74,527.23 | 2,36,813 |
23-Dec-2025 | 3.93 | 3.94 | 3.63 | 3.84 | 372 | 4,28,168.83 | 79,137 |
24-Dec-2025 | 3.84 | 3.9 | 3.8 | 3.87 | 201 | 5,38,154.06 | 1,26,972 |
26-Dec-2025 | 3.72 | 3.85 | 3.67 | 3.78 | 291 | 2,55,616.28 | 44,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
