Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,198 | 1,229.85 | 1,151 | 1,162.65 | 16,465 | 27,16,80,296.45 | 1,02,839 |
24-Sep-2026 | 1,158 | 1,189.9 | 1,109.95 | 1,128.55 | 11,009 | 13,95,72,984.9 | 53,526 |
25-Sep-2026 | 1,125.1 | 1,189.5 | 1,125.1 | 1,135.85 | 8,449 | 11,48,71,852.45 | 45,065 |
28-Sep-2026 | 1,136 | 1,146 | 1,075 | 1,089.65 | 7,654 | 11,01,85,385.1 | 52,129 |
29-Sep-2026 | 1,087 | 1,129 | 1,081.65 | 1,121.85 | 4,299 | 5,24,70,176.1 | 22,641 |
30-Sep-2026 | 1,116.4 | 1,143.8 | 1,082 | 1,093.05 | 4,916 | 6,43,44,913.5 | 29,317 |
01-Oct-2026 | 1,080.2 | 1,108 | 1,042.5 | 1,075 | 8,407 | 10,45,72,869.1 | 42,393 |
05-Oct-2026 | 1,075 | 1,094 | 985 | 1,006.8 | 14,725 | 20,81,31,213.1 | 1,09,543 |
06-Oct-2026 | 1,013 | 1,068 | 1,013 | 1,048.5 | 4,648 | 7,10,32,052.9 | 41,316 |
07-Oct-2026 | 1,056.6 | 1,058.5 | 1,011.1 | 1,020.1 | 5,784 | 6,39,31,853.4 | 30,510 |
08-Oct-2026 | 1,020 | 1,020 | 994 | 1,002.4 | 7,187 | 8,92,22,400.3 | 44,377 |
09-Oct-2026 | 1,002 | 1,030.3 | 941.9 | 1,011.5 | 15,475 | 23,74,02,444.9 | 1,09,414 |
12-Oct-2026 | 1,023.9 | 1,026.1 | 964.6 | 981.5 | 7,248 | 10,61,76,830.3 | 54,529 |
13-Oct-2026 | 971.1 | 982.7 | 914.1 | 951.6 | 14,530 | 23,06,35,026 | 1,14,590 |
14-Oct-2026 | 961 | 1,034.1 | 948 | 1,020.8 | 15,047 | 18,98,76,102.2 | 74,855 |
15-Oct-2026 | 1,012 | 1,025.7 | 976.6 | 989.5 | 7,623 | 9,63,89,778.1 | 45,411 |
16-Oct-2026 | 996 | 1,010 | 952 | 961.7 | 5,177 | 5,93,09,090.3 | 28,262 |
19-Oct-2026 | 952.5 | 968.9 | 915 | 923.2 | 6,370 | 6,19,87,802.2 | 32,249 |
21-Oct-2026 | 927.8 | 988.5 | 875 | 904.8 | 15,917 | 18,69,26,582.4 | 71,601 |
22-Oct-2026 | 904.8 | 955.5 | 872.5 | 951.8 | 10,099 | 11,83,36,178 | 59,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
