Home > Share Market > Stocks > Sakar Healthcare > SAKAR Share Price History

Sakar Healthcare - SAKAR Share Price History

Sakar Healthcare

CMP as on 20-May-22 15:43

161.60

Open

₹ 156.10

Turnover (lac)

₹ 683

Prev. Close

₹ 151.65

Day's Vol (shares)

₹ 4,22,416

Day's Range (₹)

₹ 152.60
₹ 166.00

Sakar Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 156 166 153 162 9,095 68.10 135,584 13.40 5.50
19-May-2022 144 162 139 152 1,954 26.10 100,852 22.90 7.65
18-May-2022 137 149 134 145 1,632 14 47,111 14.70 7.95
17-May-2022 127 147 121 137 3,589 60.10 192,574 25.70 10.40
16-May-2022 121 125 119 122 273 1.23 4,177 6.35 1.80
13-May-2022 115 124 115 121 196 0.87 4,056 8.80 5.60
12-May-2022 117 117 112 114 237 0.71 3,014 5.65 -3
11-May-2022 129 129 117 117 320 1.10 4,617 11.80 -11
10-May-2022 132 132 118 119 364 1.35 5,069 13.50 -13
09-May-2022 128 128 120 123 207 1.19 5,411 7.65 -5.30
06-May-2022 128 130 121 123 787 3.22 16,352 9.55 -5
05-May-2022 135 135 130 130 152 0.43 1,855 5 -4.60
04-May-2022 135 135 131 131 256 2.45 14,772 4.45 -3.70
02-May-2022 140 140 134 135 125 0.60 2,467 6.20 -4.90
29-Apr-2022 139 141 138 138 153 1.03 4,481 3.10 -0.70
28-Apr-2022 136 141 136 138 169 1.03 4,808 4.75 1.70
27-Apr-2022 144 144 137 138 590 4.26 17,463 6.80 -5.70
26-Apr-2022 139 148 139 145 498 4.50 13,227 9.70 6.45
25-Apr-2022 139 140 137 139 192 1.27 5,845 2.70 -0.90
22-Apr-2022 142 144 139 141 193 1.39 7,565 4.90 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity