Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹361.2

(-0.12%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	369.9	369.95	357.15	362.45	464	1,01,79,179.45	20,209
06-Oct-2025	358.15	362.7	352	357.65	408	58,31,779.3	13,251
07-Oct-2025	353	368.4	353	363.2	506	1,01,50,699.2	22,896
08-Oct-2025	363	366.1	358.45	363.3	459	61,55,456.25	14,543
09-Oct-2025	365.7	367	352	353.45	747	83,68,360.75	18,503
10-Oct-2025	364.5	364.5	357.5	358.45	196	29,71,145.65	6,417
13-Oct-2025	350	394.95	345.5	366.7	1,695	1,58,49,698.95	16,104
14-Oct-2025	369	374	359.45	361.95	632	54,03,462.15	9,163
15-Oct-2025	361.95	370	359	360.15	496	48,45,104.95	9,950
16-Oct-2025	361.3	361.5	350	352.95	532	48,51,426.4	9,837
17-Oct-2025	353.9	355	350.1	351.5	469	45,84,026.2	9,720
20-Oct-2025	353.6	366	350.1	364.95	1,032	1,79,05,996.4	33,507
21-Oct-2025	360	365.4	360	364.85	273	91,55,349.8	22,114
23-Oct-2025	365.2	366.9	362	363.5	362	54,97,171.3	12,183
24-Oct-2025	358.05	364.45	352.2	356.35	404	25,85,487.6	5,436
27-Oct-2025	355.3	361.95	352	358.85	484	53,65,270.05	10,185
28-Oct-2025	358.9	358.9	353.35	354.4	209	16,43,568.7	3,449
29-Oct-2025	356.1	356.1	352.05	353	284	23,65,854.2	4,492
30-Oct-2025	353.9	369	352.2	361.65	690	63,49,074.85	11,385
31-Oct-2025	360.3	376.85	355.35	361.2	1,093	83,01,175.45	12,509

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice