Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 156 | 166 | 153 | 162 | 9,095 | 68.10 | 135,584 | 13.40 | 5.50 |
19-May-2022 | 144 | 162 | 139 | 152 | 1,954 | 26.10 | 100,852 | 22.90 | 7.65 |
18-May-2022 | 137 | 149 | 134 | 145 | 1,632 | 14 | 47,111 | 14.70 | 7.95 |
17-May-2022 | 127 | 147 | 121 | 137 | 3,589 | 60.10 | 192,574 | 25.70 | 10.40 |
16-May-2022 | 121 | 125 | 119 | 122 | 273 | 1.23 | 4,177 | 6.35 | 1.80 |
13-May-2022 | 115 | 124 | 115 | 121 | 196 | 0.87 | 4,056 | 8.80 | 5.60 |
12-May-2022 | 117 | 117 | 112 | 114 | 237 | 0.71 | 3,014 | 5.65 | -3 |
11-May-2022 | 129 | 129 | 117 | 117 | 320 | 1.10 | 4,617 | 11.80 | -11 |
10-May-2022 | 132 | 132 | 118 | 119 | 364 | 1.35 | 5,069 | 13.50 | -13 |
09-May-2022 | 128 | 128 | 120 | 123 | 207 | 1.19 | 5,411 | 7.65 | -5.30 |
06-May-2022 | 128 | 130 | 121 | 123 | 787 | 3.22 | 16,352 | 9.55 | -5 |
05-May-2022 | 135 | 135 | 130 | 130 | 152 | 0.43 | 1,855 | 5 | -4.60 |
04-May-2022 | 135 | 135 | 131 | 131 | 256 | 2.45 | 14,772 | 4.45 | -3.70 |
02-May-2022 | 140 | 140 | 134 | 135 | 125 | 0.60 | 2,467 | 6.20 | -4.90 |
29-Apr-2022 | 139 | 141 | 138 | 138 | 153 | 1.03 | 4,481 | 3.10 | -0.70 |
28-Apr-2022 | 136 | 141 | 136 | 138 | 169 | 1.03 | 4,808 | 4.75 | 1.70 |
27-Apr-2022 | 144 | 144 | 137 | 138 | 590 | 4.26 | 17,463 | 6.80 | -5.70 |
26-Apr-2022 | 139 | 148 | 139 | 145 | 498 | 4.50 | 13,227 | 9.70 | 6.45 |
25-Apr-2022 | 139 | 140 | 137 | 139 | 192 | 1.27 | 5,845 | 2.70 | -0.90 |
22-Apr-2022 | 142 | 144 | 139 | 141 | 193 | 1.39 | 7,565 | 4.90 | -0.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity