Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 817.45 | 835 | 798 | 830 | 8,708 | 9,01,68,816 | 48,711 |
28-Jul-2026 | 835.65 | 857 | 817.6 | 846.9 | 10,263 | 12,51,01,213.85 | 51,151 |
29-Jul-2026 | 854.95 | 874 | 844 | 850 | 5,758 | 7,22,24,556.4 | 39,205 |
30-Jul-2026 | 850 | 864.95 | 835 | 844.4 | 3,698 | 5,05,03,391.35 | 28,352 |
31-Jul-2026 | 850.2 | 911.05 | 845.05 | 885.25 | 12,672 | 17,80,10,494.5 | 96,307 |
03-Aug-2026 | 908.7 | 944 | 894.05 | 922.5 | 11,555 | 16,71,44,406.9 | 85,089 |
04-Aug-2026 | 929.9 | 929.9 | 902 | 916.05 | 5,406 | 5,54,84,477.3 | 32,193 |
05-Aug-2026 | 919.6 | 924.4 | 880 | 890.7 | 10,651 | 10,28,79,887 | 54,254 |
06-Aug-2026 | 899.95 | 937 | 895.6 | 919.7 | 9,287 | 12,15,74,158.05 | 59,193 |
07-Aug-2026 | 932.55 | 941 | 908.3 | 924.65 | 6,183 | 7,63,10,285.25 | 37,463 |
10-Aug-2026 | 937.6 | 964 | 901 | 904.8 | 11,741 | 14,75,02,959.35 | 69,374 |
11-Aug-2026 | 917 | 980 | 911.45 | 953.75 | 20,821 | 27,48,58,594.75 | 1,14,643 |
12-Aug-2026 | 962.4 | 963.95 | 925.15 | 935.8 | 6,900 | 7,27,30,273.8 | 36,161 |
13-Aug-2026 | 938.5 | 946.95 | 901.05 | 918.3 | 6,846 | 9,15,62,627.35 | 51,684 |
14-Aug-2026 | 917 | 924.25 | 831.55 | 875.95 | 15,732 | 23,77,51,421.2 | 1,21,604 |
17-Aug-2026 | 875.95 | 914.55 | 856.35 | 905.35 | 8,649 | 9,67,34,328.4 | 54,838 |
18-Aug-2026 | 902.45 | 902.8 | 878 | 893.7 | 3,960 | 5,46,81,867.85 | 34,592 |
19-Aug-2026 | 901.6 | 901.6 | 864.55 | 871 | 4,630 | 5,75,62,446.35 | 36,070 |
20-Aug-2026 | 879.9 | 894.45 | 876 | 884.65 | 2,697 | 3,22,61,861.45 | 18,451 |
21-Aug-2026 | 892.95 | 928 | 880.15 | 912.6 | 5,299 | 7,47,11,765.9 | 45,006 |
24-Aug-2026 | 912.6 | 920.45 | 890 | 899.5 | 3,751 | 4,97,86,281.3 | 28,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
