Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 311.8 | 322 | 308.35 | 318.85 | 952 | 59,92,675.05 | 11,983 |
17-Jun-2025 | 318.55 | 331.7 | 315 | 328.9 | 2,331 | 1,45,68,525.55 | 30,719 |
18-Jun-2025 | 332.1 | 372 | 329 | 358.9 | 12,836 | 12,90,44,052.15 | 1,04,627 |
19-Jun-2025 | 365 | 380.8 | 342.35 | 354.35 | 11,491 | 7,80,06,291.85 | 61,830 |
20-Jun-2025 | 350.25 | 363.8 | 337.05 | 349.25 | 3,594 | 2,10,89,344.15 | 27,887 |
23-Jun-2025 | 347 | 368.65 | 339.05 | 359.45 | 4,586 | 2,48,89,043.95 | 36,847 |
24-Jun-2025 | 359.45 | 367.5 | 353.3 | 363.5 | 3,833 | 1,93,32,317.7 | 30,612 |
25-Jun-2025 | 363.5 | 370 | 355.5 | 363.25 | 2,051 | 1,84,00,461.9 | 25,710 |
26-Jun-2025 | 365.8 | 369 | 353.15 | 366 | 1,910 | 1,70,82,163.35 | 31,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.