Sakar Healthcare - SAKAR Share Price History

Sakar Healthcare

CMP as on 20-May-22 15:43

161.60

9.95 6.56%

Open

₹ 156.10

Turnover (lac)

₹ 683

Prev. Close

₹ 151.65

Day's Vol (shares)

₹ 4,22,416

Day's Range (₹)

₹ 152.60

₹ 166.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	156	166	153	162	9,095	68.10	135,584	13.40	5.50
19-May-2022	144	162	139	152	1,954	26.10	100,852	22.90	7.65
18-May-2022	137	149	134	145	1,632	14	47,111	14.70	7.95
17-May-2022	127	147	121	137	3,589	60.10	192,574	25.70	10.40
16-May-2022	121	125	119	122	273	1.23	4,177	6.35	1.80
13-May-2022	115	124	115	121	196	0.87	4,056	8.80	5.60
12-May-2022	117	117	112	114	237	0.71	3,014	5.65	-3
11-May-2022	129	129	117	117	320	1.10	4,617	11.80	-11
10-May-2022	132	132	118	119	364	1.35	5,069	13.50	-13
09-May-2022	128	128	120	123	207	1.19	5,411	7.65	-5.30
06-May-2022	128	130	121	123	787	3.22	16,352	9.55	-5
05-May-2022	135	135	130	130	152	0.43	1,855	5	-4.60
04-May-2022	135	135	131	131	256	2.45	14,772	4.45	-3.70
02-May-2022	140	140	134	135	125	0.60	2,467	6.20	-4.90
29-Apr-2022	139	141	138	138	153	1.03	4,481	3.10	-0.70
28-Apr-2022	136	141	136	138	169	1.03	4,808	4.75	1.70
27-Apr-2022	144	144	137	138	590	4.26	17,463	6.80	-5.70
26-Apr-2022	139	148	139	145	498	4.50	13,227	9.70	6.45
25-Apr-2022	139	140	137	139	192	1.27	5,845	2.70	-0.90
22-Apr-2022	142	144	139	141	193	1.39	7,565	4.90	-0.50