Sakar Healthcare

Sakar Healthcare Ltd Historical Data

NSEBSE

₹372.4

(-4.88%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	365.2	366.9	362	363.5	362	54,97,171.3	12,183
24-Oct-2025	358.05	364.45	352.2	356.35	404	25,85,487.6	5,436
27-Oct-2025	355.3	361.95	352	358.85	484	53,65,270.05	10,185
28-Oct-2025	358.9	358.9	353.35	354.4	209	16,43,568.7	3,449
29-Oct-2025	356.1	356.1	352.05	353	284	23,65,854.2	4,492
30-Oct-2025	353.9	369	352.2	361.65	690	63,49,074.85	11,385
31-Oct-2025	360.3	376.85	355.35	361.2	1,093	83,01,175.45	12,509
03-Nov-2025	363.8	380.5	356.25	372.1	2,094	1,67,73,262.7	27,886
04-Nov-2025	365	376	360.6	365.75	1,213	91,50,188.2	15,781
06-Nov-2025	365.75	394	360.55	390.1	2,445	3,02,91,835.35	52,978
07-Nov-2025	400	408.5	370.1	375.3	6,571	9,09,75,314.9	1,32,300
10-Nov-2025	378.3	398	369.7	395.8	1,954	2,06,55,784.5	25,134
11-Nov-2025	401.75	409	386.35	404.7	1,722	2,54,78,147.85	43,438
12-Nov-2025	410.4	411.8	396.7	400.2	744	1,04,49,540.2	18,743
13-Nov-2025	385	406.6	385	400.9	584	68,16,596.1	10,549
14-Nov-2025	399.05	403.1	391	394.95	463	56,81,384.2	10,676
17-Nov-2025	397.4	408	394	404.9	514	58,03,426.55	10,499
18-Nov-2025	407.7	411	402	403.05	533	46,97,657.55	8,492
19-Nov-2025	403.1	411	391.8	397.6	739	83,13,658.55	12,840
20-Nov-2025	397.55	400.45	387.2	391.5	472	50,36,799.4	7,847
21-Nov-2025	391.8	391.8	368.6	372.4	1,059	93,48,517.7	16,202

Sakar Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice