Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.41 | 25.24 | 23.56 | 23.91 | 202 | 6,68,117.49 | 21,753 |
16-Sep-2026 | 24.37 | 24.65 | 23.7 | 24.28 | 93 | 1,73,966.49 | 6,107 |
17-Sep-2026 | 24.44 | 24.69 | 23.11 | 24.26 | 388 | 8,49,796.32 | 18,042 |
18-Sep-2026 | 24.32 | 25.38 | 23.9 | 24.67 | 187 | 7,33,162.65 | 24,887 |
21-Sep-2026 | 24.55 | 24.66 | 23.9 | 24.07 | 137 | 3,02,297.51 | 8,611 |
22-Sep-2026 | 24.89 | 24.89 | 23.76 | 24.1 | 168 | 3,45,849.52 | 12,648 |
23-Sep-2026 | 24.8 | 24.8 | 23.87 | 24.34 | 214 | 5,22,265.57 | 13,730 |
24-Sep-2026 | 24.34 | 24.45 | 23.81 | 24.08 | 143 | 2,06,167.42 | 6,143 |
25-Sep-2026 | 24.5 | 26.4 | 23.07 | 24.56 | 231 | 9,11,412.2 | 32,289 |
28-Sep-2026 | 24.61 | 25.3 | 24 | 24.29 | 134 | 2,97,859.54 | 8,730 |
29-Sep-2026 | 25.25 | 25.25 | 23.75 | 23.82 | 261 | 4,48,921.5 | 13,032 |
30-Sep-2026 | 24.7 | 24.7 | 23.56 | 24.17 | 70 | 95,093.59 | 2,862 |
01-Oct-2026 | 24.7 | 24.7 | 23.56 | 24.01 | 78 | 2,63,786.89 | 9,094 |
05-Oct-2026 | 24.01 | 24.79 | 23.82 | 23.91 | 52 | 1,31,811.19 | 4,000 |
06-Oct-2026 | 24 | 24.66 | 23.9 | 23.99 | 99 | 2,47,642.77 | 7,122 |
07-Oct-2026 | 24.05 | 24.05 | 23.56 | 23.96 | 135 | 98,604.84 | 3,736 |
08-Oct-2026 | 24.39 | 24.39 | 23.51 | 23.78 | 148 | 2,03,542.51 | 7,714 |
09-Oct-2026 | 24.29 | 24.29 | 23.22 | 23.62 | 92 | 1,81,878.28 | 4,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
