Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹26

(-5.01%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	31.95	32.25	30.25	30.84	143	6,04,515.33	19,239
24-SEP-2024	30.01	32.1	30	30.45	183	20,94,836.83	69,278
25-SEP-2024	30.45	30.9	29.17	29.62	149	9,04,245.91	30,184
26-SEP-2024	30.48	30.9	28.85	29.2	199	10,92,704.77	36,756
27-SEP-2024	29.79	29.79	28.2	28.59	204	17,83,417.56	62,293
30-SEP-2024	28.89	29.79	27.65	28	173	11,82,788.98	41,855
01-OCT-2024	28	29.4	27.75	29.04	140	9,23,352.69	31,853
03-OCT-2024	29.99	30.49	29.15	29.98	168	7,10,315.37	23,557
04-OCT-2024	30.6	30.6	28.56	29.51	109	6,38,350.72	21,730
07-OCT-2024	29.49	29.49	28.03	28.47	136	7,18,365.41	25,252
08-OCT-2024	28.6	29.35	28.5	29.04	93	8,73,798.23	30,191
09-OCT-2024	28.07	29.4	28.07	28.99	102	7,89,420.43	27,486
10-OCT-2024	28.9	28.9	28.01	28.55	94	3,31,804.1	11,651
11-OCT-2024	28.1	29.4	28	28.36	110	5,76,698.53	20,275
14-OCT-2024	28.58	29.77	28.58	29.77	119	10,06,961.1	32,795
15-OCT-2024	30.95	30.95	28.58	29.01	489	16,90,880.13	31,739
16-OCT-2024	29.49	29.49	28	28.11	178	4,17,514.94	10,377
17-OCT-2024	28.82	28.82	26.81	26.92	512	14,43,327.73	37,491
18-OCT-2024	27.93	28.26	26.56	27.95	356	13,97,047.45	21,220
21-OCT-2024	28.39	28.79	27.02	27.37	446	12,38,549.23	26,471
22-OCT-2024	26.71	27.9	26	26	437	16,87,847.48	47,698

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice