iifl-logo

Sampann Utpadan India Ltd Historical Data

39.84
(5.70%)
Oct 29, 2025|01:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sampann Utpadan India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

27.52

29.526.5127.541,09613,05,013.8722,543

30-Sep-2025

26.81

28.6426.8128.094464,76,242.777,761

01-Oct-2025

29.27

29.2726.527.55578,34,397.8217,323

03-Oct-2025

29.31

30.2528.0830.2599654,87,269.491,15,561

06-Oct-2025

31.1

31.128.4628.861,73139,71,676.0572,755

07-Oct-2025

29.6

312829.2780023,16,516.8448,753

08-Oct-2025

29.6

34.129.0133.151,9911,05,65,252.781,58,270

09-Oct-2025

33.86

34.6631.532.521,45640,42,219.3565,102

10-Oct-2025

31.86

33.6731.331.8758314,30,641.4633,430

13-Oct-2025

33.16

38.2432.2235.637,3383,93,76,445.14,31,426

14-Oct-2025

35.51

36.834.135.543,1421,40,63,912.421,56,438

15-Oct-2025

35.54

35.9633.233.41,59346,14,945.1267,789

16-Oct-2025

34

38.533.9836.125,2542,52,66,155.632,60,412

17-Oct-2025

36.81

37.9829.5632.434,3741,96,76,314.362,36,009

20-Oct-2025

33.75

33.753232.41,65436,16,136.8567,080

21-Oct-2025

32.4

33.4830.133.1255923,72,570.1444,168

23-Oct-2025

33.12

34.132.9333.81,43849,46,516.295,127

24-Oct-2025

34.15

34.8933.4133.571,07329,84,696.5447,482

27-Oct-2025

33.52

38.7733.5236.299,1464,86,66,235.644,27,951

28-Oct-2025

36.29

38.3535.137.693,0361,67,08,391.851,54,599

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.