Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 28.6 | 29.95 | 28.1 | 29.42 | 306 | 8,44,608.1 | 22,929 |
09-Apr-2026 | 31.4 | 31.4 | 29.05 | 29.96 | 453 | 10,43,951.64 | 25,414 |
10-Apr-2026 | 30.2 | 31 | 30.2 | 30.64 | 272 | 11,21,465.03 | 28,822 |
13-Apr-2026 | 30.02 | 31.95 | 28.75 | 30.48 | 439 | 23,60,968.07 | 19,890 |
15-Apr-2026 | 32.4 | 32.4 | 30.78 | 31.76 | 353 | 10,07,343.31 | 18,819 |
16-Apr-2026 | 30.3 | 33.2 | 30.3 | 32.02 | 676 | 20,91,936.16 | 43,921 |
17-Apr-2026 | 33.38 | 33.39 | 31.12 | 31.89 | 464 | 15,65,302.69 | 27,078 |
20-Apr-2026 | 32.04 | 33 | 30.56 | 31.18 | 293 | 14,63,552.76 | 32,282 |
21-Apr-2026 | 31.51 | 32.35 | 30.5 | 30.74 | 323 | 14,66,014.44 | 32,831 |
22-Apr-2026 | 30.81 | 32 | 30.5 | 30.83 | 331 | 14,19,899.38 | 30,298 |
23-Apr-2026 | 31.39 | 32.9 | 29.81 | 31.97 | 746 | 26,11,707.98 | 47,656 |
24-Apr-2026 | 32.79 | 32.79 | 31.26 | 31.71 | 255 | 12,53,307.14 | 28,722 |
27-Apr-2026 | 32.34 | 32.34 | 27.9 | 29.1 | 1,901 | 70,21,870.82 | 1,32,887 |
28-Apr-2026 | 30.6 | 30.61 | 28.1 | 28.31 | 712 | 30,66,723.93 | 66,969 |
29-Apr-2026 | 28.94 | 28.94 | 25.55 | 26.86 | 2,991 | 89,28,313.45 | 1,78,543 |
30-Apr-2026 | 27.39 | 28.34 | 26.4 | 27.51 | 490 | 15,20,866.72 | 29,113 |
04-May-2026 | 28 | 28.26 | 27.32 | 27.4 | 367 | 20,70,552.15 | 49,672 |
05-May-2026 | 27.89 | 28 | 27.31 | 27.88 | 425 | 17,03,211.77 | 39,803 |
06-May-2026 | 28.5 | 28.5 | 27.51 | 27.7 | 489 | 20,72,405.7 | 57,140 |
07-May-2026 | 27.7 | 28.65 | 27.7 | 28.18 | 556 | 21,07,652.34 | 43,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
