Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹27.29

(1.00%)

Mar 27, 2026|03:31:23 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	31.44	31.44	30.11	30.27	191	4,54,309.49	8,337
26-Feb-2026	31.2	31.2	29.2	29.43	275	5,38,935.49	13,790
27-Feb-2026	29.4	30.45	28.51	29.91	375	8,32,096.64	16,987
02-Mar-2026	27.75	30.4	27.75	28.61	419	14,47,558.3	37,045
04-Mar-2026	29.17	29.17	27	27.8	453	8,55,347.49	21,004
05-Mar-2026	28.88	28.88	26.8	27.06	343	10,93,674.64	30,782
06-Mar-2026	27	28.2	26.52	27.62	280	10,19,790.32	30,319
09-Mar-2026	26.5	28.16	26.5	26.79	252	5,32,065.92	12,905
10-Mar-2026	27.16	27.65	26.11	26.6	472	17,32,931.34	47,244
11-Mar-2026	26.76	28.32	26.55	27.59	363	13,18,622.03	33,335
12-Mar-2026	28.87	33.1	27.1	30.97	1,069	46,17,317.77	86,312
13-Mar-2026	31	31	29	29.18	404	13,25,124.79	27,674
16-Mar-2026	29.51	30.73	26.72	27.97	448	9,84,193.24	19,235
17-Mar-2026	27.97	29.6	27.2	29.3	243	3,00,018.29	7,665
18-Mar-2026	30	30.01	28.3	28.74	410	12,51,436.21	20,133
19-Mar-2026	28.6	29.42	27.6	28.2	274	3,37,579.64	9,211
20-Mar-2026	28.2	28.98	28.03	28.41	193	8,76,057.19	15,381
23-Mar-2026	28.41	28.41	25.55	26.13	356	9,69,668.22	26,819
24-Mar-2026	28.49	28.49	26.25	26.49	253	7,83,333.1	17,382
25-Mar-2026	26.5	27.74	26.5	27.02	190	5,05,502.34	15,327

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice