Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24.01 | 24.79 | 23.82 | 23.91 | 52 | 1,31,811.19 | 4,000 |
06-Oct-2026 | 24 | 24.66 | 23.9 | 23.99 | 99 | 2,47,642.77 | 7,122 |
07-Oct-2026 | 24.05 | 24.05 | 23.56 | 23.96 | 135 | 98,604.84 | 3,736 |
08-Oct-2026 | 24.39 | 24.39 | 23.51 | 23.78 | 148 | 2,03,542.51 | 7,714 |
09-Oct-2026 | 24.29 | 24.29 | 23.22 | 23.62 | 92 | 1,81,878.28 | 4,610 |
12-Oct-2026 | 23.4 | 24.08 | 23 | 23.29 | 102 | 1,91,239.05 | 6,584 |
13-Oct-2026 | 23.29 | 24.2 | 23.29 | 23.75 | 61 | 1,54,416.73 | 4,845 |
14-Oct-2026 | 23.95 | 23.99 | 23.25 | 23.25 | 242 | 3,64,916.69 | 14,495 |
15-Oct-2026 | 23.26 | 23.68 | 23.26 | 23.34 | 61 | 2,10,117.34 | 5,846 |
16-Oct-2026 | 23.58 | 23.78 | 23.01 | 23.37 | 97 | 92,520.53 | 3,477 |
19-Oct-2026 | 23.99 | 24.4 | 23.5 | 23.94 | 79 | 2,05,894.62 | 8,498 |
21-Oct-2026 | 23.97 | 24.03 | 23.15 | 23.2 | 141 | 2,20,717.24 | 7,439 |
22-Oct-2026 | 22.8 | 23.58 | 22.51 | 22.58 | 122 | 1,72,981.87 | 6,923 |
23-Oct-2026 | 23.2 | 23.2 | 21.2 | 21.76 | 170 | 3,49,936.59 | 11,233 |
26-Oct-2026 | 21.26 | 22.14 | 21.26 | 21.72 | 76 | 94,375.27 | 3,503 |
27-Oct-2026 | 22.1 | 22.99 | 21.99 | 22.22 | 130 | 1,23,084.89 | 4,457 |
28-Oct-2026 | 22.31 | 22.69 | 21.71 | 22.36 | 93 | 82,370.2 | 2,485 |
29-Oct-2026 | 22.77 | 26 | 22.15 | 24.96 | 651 | 14,14,666.73 | 27,389 |
30-Oct-2026 | 25.74 | 25.85 | 23.36 | 24.38 | 257 | 4,59,945.12 | 14,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
