Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 33.7 | 33.8 | 32.53 | 32.68 | 428 | 10,32,746.87 | 25,606 |
10-Feb-2026 | 34 | 34 | 32.01 | 33.03 | 735 | 13,17,211.11 | 20,211 |
11-Feb-2026 | 33.03 | 33.99 | 32.01 | 32.19 | 345 | 9,32,388.49 | 21,532 |
12-Feb-2026 | 33.48 | 33.48 | 31.96 | 32.12 | 354 | 8,14,107.38 | 16,599 |
13-Feb-2026 | 32.8 | 32.8 | 31.21 | 32.31 | 391 | 4,09,854.66 | 5,966 |
16-Feb-2026 | 32.7 | 33 | 31.25 | 32.83 | 248 | 8,47,096.27 | 22,862 |
17-Feb-2026 | 32.49 | 32.83 | 31.9 | 32.11 | 204 | 1,78,886.96 | 3,277 |
18-Feb-2026 | 32 | 32.97 | 31.52 | 31.86 | 243 | 2,67,115.24 | 4,673 |
19-Feb-2026 | 32.97 | 32.97 | 30.55 | 31.17 | 279 | 5,27,146.29 | 11,443 |
20-Feb-2026 | 31.17 | 31.98 | 30.4 | 31.47 | 361 | 11,56,445.99 | 25,950 |
23-Feb-2026 | 32.49 | 32.49 | 30.51 | 30.77 | 386 | 7,48,668.57 | 17,558 |
24-Feb-2026 | 30.86 | 31.76 | 29.41 | 30.38 | 307 | 5,38,169.62 | 13,550 |
25-Feb-2026 | 31.44 | 31.44 | 30.11 | 30.27 | 191 | 4,54,309.49 | 8,337 |
26-Feb-2026 | 31.2 | 31.2 | 29.2 | 29.43 | 275 | 5,38,935.49 | 13,790 |
27-Feb-2026 | 29.4 | 30.45 | 28.51 | 29.91 | 375 | 8,32,096.64 | 16,987 |
02-Mar-2026 | 27.75 | 30.4 | 27.75 | 28.61 | 419 | 14,47,558.3 | 37,045 |
04-Mar-2026 | 29.17 | 29.17 | 27 | 27.8 | 453 | 8,55,347.49 | 21,004 |
05-Mar-2026 | 28.88 | 28.88 | 26.8 | 27.06 | 343 | 10,93,674.64 | 30,782 |
06-Mar-2026 | 27 | 28.2 | 26.52 | 27.62 | 280 | 10,19,790.32 | 30,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
