Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹41.17

(-3.76%)

Nov 4, 2025|02:29:55 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	31.1	31.1	28.46	28.86	1,731	39,71,676.05	72,755
07-Oct-2025	29.6	31	28	29.27	800	23,16,516.84	48,753
08-Oct-2025	29.6	34.1	29.01	33.15	1,991	1,05,65,252.78	1,58,270
09-Oct-2025	33.86	34.66	31.5	32.52	1,456	40,42,219.35	65,102
10-Oct-2025	31.86	33.67	31.3	31.87	583	14,30,641.46	33,430
13-Oct-2025	33.16	38.24	32.22	35.63	7,338	3,93,76,445.1	4,31,426
14-Oct-2025	35.51	36.8	34.1	35.54	3,142	1,40,63,912.42	1,56,438
15-Oct-2025	35.54	35.96	33.2	33.4	1,593	46,14,945.12	67,789
16-Oct-2025	34	38.5	33.98	36.12	5,254	2,52,66,155.63	2,60,412
17-Oct-2025	36.81	37.98	29.56	32.43	4,374	1,96,76,314.36	2,36,009
20-Oct-2025	33.75	33.75	32	32.4	1,654	36,16,136.85	67,080
21-Oct-2025	32.4	33.48	30.1	33.12	559	23,72,570.14	44,168
23-Oct-2025	33.12	34.1	32.93	33.8	1,438	49,46,516.2	95,127
24-Oct-2025	34.15	34.89	33.41	33.57	1,073	29,84,696.54	47,482
27-Oct-2025	33.52	38.77	33.52	36.29	9,146	4,86,66,235.64	4,27,951
28-Oct-2025	36.29	38.35	35.1	37.69	3,036	1,67,08,391.85	1,54,599
29-Oct-2025	38.01	43.11	37.18	40.74	8,200	6,56,14,522.46	4,29,490
30-Oct-2025	40.94	41.3	39.11	40.1	2,578	1,55,62,186.87	1,77,345
31-Oct-2025	40.31	42.7	39.29	41.31	3,606	1,55,44,376.96	1,61,845
03-Nov-2025	41.31	43.43	41	42.78	2,577	1,27,41,152.53	1,49,716

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice