Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.64

(-2.91%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	34.9	34.9	33.58	33.75	824	12,64,109.58	19,331
28-Nov-2025	33.51	34.4	32.3	33.17	1,125	15,80,126.35	18,127
01-Dec-2025	34.9	35.9	32.87	32.98	1,334	31,12,328.27	37,139
02-Dec-2025	33.8	33.94	31.67	32.24	1,093	18,06,168.64	27,842
03-Dec-2025	32	33	31.4	31.61	1,062	14,66,230.6	29,616
04-Dec-2025	32.48	32.48	31	32.26	805	10,70,732.78	20,811
05-Dec-2025	32.69	32.85	30.41	30.85	1,390	21,20,286.04	40,858
08-Dec-2025	31	31	28.85	29.69	1,749	27,41,812.34	43,589
09-Dec-2025	30	31.5	28.3	31.07	1,515	19,29,418.39	25,838
10-Dec-2025	31.22	32.5	30.25	30.64	980	14,45,137.57	21,063
11-Dec-2025	30.64	31.9	30.36	31.52	924	11,55,675.07	17,020
12-Dec-2025	32.43	33.5	31.6	32.66	406	8,35,653.86	18,559
15-Dec-2025	32.5	32.53	31.61	32.09	834	8,75,509.9	13,252
16-Dec-2025	32.6	32.61	31.12	31.99	688	8,55,044.31	13,202
17-Dec-2025	32.68	32.68	31.21	31.39	941	8,30,369.01	10,887
18-Dec-2025	31.7	31.7	30.5	30.62	515	6,69,602.42	15,269
19-Dec-2025	30.5	32.4	30.5	32.22	622	9,68,988.26	15,856
22-Dec-2025	33.17	33.17	31.57	32.39	931	13,32,794.27	21,253
23-Dec-2025	32.39	34.25	32.12	33.66	1,411	13,76,190.22	22,747
24-Dec-2025	33	33.99	32.72	33.62	593	8,02,522.29	14,981
26-Dec-2025	33.99	35	32.34	32.64	1,162	22,16,892.51	36,602

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice