Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 27.97 | 29.6 | 27.2 | 29.3 | 243 | 3,00,018.29 | 7,665 |
18-Mar-2026 | 30 | 30.01 | 28.3 | 28.74 | 410 | 12,51,436.21 | 20,133 |
19-Mar-2026 | 28.6 | 29.42 | 27.6 | 28.2 | 274 | 3,37,579.64 | 9,211 |
20-Mar-2026 | 28.2 | 28.98 | 28.03 | 28.41 | 193 | 8,76,057.19 | 15,381 |
23-Mar-2026 | 28.41 | 28.41 | 25.55 | 26.13 | 356 | 9,69,668.22 | 26,819 |
24-Mar-2026 | 28.49 | 28.49 | 26.25 | 26.49 | 253 | 7,83,333.1 | 17,382 |
25-Mar-2026 | 26.5 | 27.74 | 26.5 | 27.02 | 190 | 5,05,502.34 | 15,327 |
27-Mar-2026 | 27.02 | 27.44 | 25.6 | 26.38 | 234 | 16,22,314.42 | 39,852 |
30-Mar-2026 | 26.9 | 26.9 | 23.75 | 24.33 | 516 | 14,85,582.01 | 41,623 |
01-Apr-2026 | 25.83 | 26.7 | 24.86 | 26.49 | 206 | 5,22,226.49 | 11,695 |
02-Apr-2026 | 26.4 | 28.49 | 25.41 | 26.89 | 262 | 6,00,445.46 | 18,548 |
06-Apr-2026 | 26.89 | 27.94 | 26.13 | 27.14 | 225 | 6,17,702.43 | 19,020 |
07-Apr-2026 | 27.14 | 28.65 | 26.35 | 27.65 | 247 | 5,93,353.61 | 12,922 |
08-Apr-2026 | 28.6 | 29.95 | 28.1 | 29.42 | 306 | 8,44,608.1 | 22,929 |
09-Apr-2026 | 31.4 | 31.4 | 29.05 | 29.96 | 453 | 10,43,951.64 | 25,414 |
10-Apr-2026 | 30.2 | 31 | 30.2 | 30.64 | 272 | 11,21,465.03 | 28,822 |
13-Apr-2026 | 30.02 | 31.95 | 28.75 | 30.48 | 439 | 23,60,968.07 | 19,890 |
15-Apr-2026 | 32.4 | 32.4 | 30.78 | 31.76 | 353 | 10,07,343.31 | 18,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
