Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 27.5 | 27.75 | 26.9 | 27.07 | 351 | 9,12,849.69 | 26,112 |
14-May-2026 | 27.7 | 28.5 | 26.91 | 27.09 | 256 | 3,30,005.96 | 7,462 |
15-May-2026 | 27.1 | 27.66 | 26.85 | 27.07 | 316 | 6,82,862.04 | 21,209 |
18-May-2026 | 27.1 | 27.11 | 26.21 | 26.33 | 251 | 7,07,666.43 | 23,233 |
19-May-2026 | 26.94 | 26.94 | 26.52 | 26.63 | 126 | 2,50,325.37 | 6,405 |
20-May-2026 | 26.9 | 27.5 | 24.55 | 26.64 | 658 | 9,67,973.76 | 19,367 |
21-May-2026 | 27.49 | 27.49 | 26.6 | 26.71 | 212 | 3,95,666.4 | 10,100 |
22-May-2026 | 27.18 | 27.18 | 25.99 | 26.46 | 417 | 5,10,756.85 | 13,856 |
25-May-2026 | 26.46 | 28.5 | 26.46 | 27.61 | 385 | 12,04,921.15 | 29,670 |
26-May-2026 | 27.1 | 27.8 | 26.6 | 27.12 | 496 | 9,04,675.78 | 23,683 |
27-May-2026 | 27.05 | 27.5 | 26.5 | 27.23 | 142 | 4,48,342.3 | 13,511 |
29-May-2026 | 27.74 | 27.74 | 26.35 | 26.74 | 254 | 5,97,697.69 | 17,148 |
01-Jun-2026 | 25.8 | 28.1 | 25.8 | 26.64 | 538 | 16,61,752.39 | 36,671 |
02-Jun-2026 | 26.85 | 27.65 | 26.25 | 26.8 | 424 | 8,06,642.23 | 20,340 |
03-Jun-2026 | 26.85 | 28.34 | 26.35 | 26.96 | 751 | 36,30,019.96 | 59,224 |
04-Jun-2026 | 26.96 | 27.71 | 26.21 | 26.99 | 292 | 10,82,474.81 | 23,772 |
05-Jun-2026 | 27.15 | 27.5 | 26.7 | 27.15 | 142 | 5,54,754.32 | 19,211 |
08-Jun-2026 | 26.8 | 28.4 | 26.4 | 26.98 | 251 | 9,42,144.1 | 27,329 |
09-Jun-2026 | 26.9 | 27.7 | 26.61 | 27.26 | 141 | 6,18,768.54 | 20,955 |
10-Jun-2026 | 27.5 | 27.7 | 26.73 | 26.8 | 141 | 5,18,159.72 | 16,333 |
11-Jun-2026 | 27 | 27.24 | 26.52 | 26.88 | 189 | 1,30,03,466.08 | 4,75,085 |
12-Jun-2026 | 27.25 | 28.84 | 26.8 | 27.77 | 432 | 99,24,363.5 | 2,95,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
