Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.81 | 32 | 30.5 | 30.83 | 331 | 14,19,899.38 | 30,298 |
23-Apr-2026 | 31.39 | 32.9 | 29.81 | 31.97 | 746 | 26,11,707.98 | 47,656 |
24-Apr-2026 | 32.79 | 32.79 | 31.26 | 31.71 | 255 | 12,53,307.14 | 28,722 |
27-Apr-2026 | 32.34 | 32.34 | 27.9 | 29.1 | 1,901 | 70,21,870.82 | 1,32,887 |
28-Apr-2026 | 30.6 | 30.61 | 28.1 | 28.31 | 712 | 30,66,723.93 | 66,969 |
29-Apr-2026 | 28.94 | 28.94 | 25.55 | 26.86 | 2,991 | 89,28,313.45 | 1,78,543 |
30-Apr-2026 | 27.39 | 28.34 | 26.4 | 27.51 | 490 | 15,20,866.72 | 29,113 |
04-May-2026 | 28 | 28.26 | 27.32 | 27.4 | 367 | 20,70,552.15 | 49,672 |
05-May-2026 | 27.89 | 28 | 27.31 | 27.88 | 425 | 17,03,211.77 | 39,803 |
06-May-2026 | 28.5 | 28.5 | 27.51 | 27.7 | 489 | 20,72,405.7 | 57,140 |
07-May-2026 | 27.7 | 28.65 | 27.7 | 28.18 | 556 | 21,07,652.34 | 43,770 |
08-May-2026 | 28.18 | 28.5 | 27.73 | 28 | 462 | 12,35,508.54 | 33,878 |
11-May-2026 | 27.9 | 27.99 | 27.21 | 27.39 | 358 | 8,88,880.78 | 22,303 |
12-May-2026 | 27.9 | 27.9 | 27.22 | 27.3 | 210 | 6,77,288.36 | 17,961 |
13-May-2026 | 27.5 | 27.75 | 26.9 | 27.07 | 351 | 9,12,849.69 | 26,112 |
14-May-2026 | 27.7 | 28.5 | 26.91 | 27.09 | 256 | 3,30,005.96 | 7,462 |
15-May-2026 | 27.1 | 27.66 | 26.85 | 27.07 | 316 | 6,82,862.04 | 21,209 |
18-May-2026 | 27.1 | 27.11 | 26.21 | 26.33 | 251 | 7,07,666.43 | 23,233 |
19-May-2026 | 26.94 | 26.94 | 26.52 | 26.63 | 126 | 2,50,325.37 | 6,405 |
20-May-2026 | 26.9 | 27.5 | 24.55 | 26.64 | 658 | 9,67,973.76 | 19,367 |
21-May-2026 | 27.49 | 27.49 | 26.6 | 26.71 | 212 | 3,95,666.4 | 10,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
