Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.24

(-2.24%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	41.31	43.43	41	42.78	2,577	1,27,41,152.53	1,49,716
04-Nov-2025	43	43	40.55	40.69	1,863	65,85,628.02	84,340
06-Nov-2025	41.3	43.44	40.39	41.49	5,541	2,13,97,828.06	1,65,020
07-Nov-2025	41.88	41.88	38.46	38.89	5,821	1,68,49,708.45	1,65,621
10-Nov-2025	38	39.38	36.31	36.75	5,194	1,13,41,477.56	1,36,837
11-Nov-2025	37.3	37.3	35.16	35.56	3,612	79,00,582.99	99,197
12-Nov-2025	35.69	39.59	35.69	38.23	3,985	1,50,62,482.67	98,119
13-Nov-2025	38.54	38.8	37.26	38.03	1,445	40,47,949.24	49,541
14-Nov-2025	38.5	38.68	37.11	38.07	1,368	41,38,924.65	55,825
17-Nov-2025	38.29	38.92	37.66	38.02	1,054	33,64,436.57	53,946
18-Nov-2025	38.08	38.6	36.36	37.69	1,338	40,95,115.45	60,059
19-Nov-2025	37.97	38.34	36.89	37.06	2,113	27,99,295.83	22,640
20-Nov-2025	37.1	37.65	36.5	36.94	1,896	31,66,413.53	30,115
21-Nov-2025	36.94	36.94	34.75	35.31	1,493	30,94,512.5	40,231
24-Nov-2025	35.35	35.4	34	34.14	875	17,72,945.92	29,100
25-Nov-2025	34.14	34.75	33.43	34.05	739	16,91,710.52	25,244
26-Nov-2025	34.06	35.41	34.06	34.4	542	12,42,419.79	18,392
27-Nov-2025	34.9	34.9	33.58	33.75	824	12,64,109.58	19,331
28-Nov-2025	33.51	34.4	32.3	33.17	1,125	15,80,126.35	18,127
01-Dec-2025	34.9	35.9	32.87	32.98	1,334	31,12,328.27	37,139

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice