Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.87

(-0.42%)

Jan 16, 2026|12:49:59 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	32.68	32.68	31.21	31.39	941	8,30,369.01	10,887
18-Dec-2025	31.7	31.7	30.5	30.62	515	6,69,602.42	15,269
19-Dec-2025	30.5	32.4	30.5	32.22	622	9,68,988.26	15,856
22-Dec-2025	33.17	33.17	31.57	32.39	931	13,32,794.27	21,253
23-Dec-2025	32.39	34.25	32.12	33.66	1,411	13,76,190.22	22,747
24-Dec-2025	33	33.99	32.72	33.62	593	8,02,522.29	14,981
26-Dec-2025	33.99	35	32.34	32.64	1,162	22,16,892.51	36,602
29-Dec-2025	33	34	32.05	32.8	987	17,07,184.33	22,069
30-Dec-2025	32.79	34.48	32.32	33.89	868	16,01,156.39	32,234
31-Dec-2025	33.99	34.2	32.95	33.48	518	4,66,669.08	8,652
01-Jan-2026	34.15	34.38	32.5	32.9	826	12,95,226.51	25,293
02-Jan-2026	32.25	33.5	32.25	33.06	528	5,28,266.57	9,800
05-Jan-2026	33.22	36.5	32.33	34.89	2,779	91,87,591.64	1,01,345
06-Jan-2026	35.42	36.9	34.81	35.04	1,409	64,05,173.61	73,048
07-Jan-2026	35.04	38.49	34.17	36.54	3,385	1,17,06,720.05	95,380
08-Jan-2026	36.54	38.6	35.4	35.75	1,278	48,20,484.27	60,297
09-Jan-2026	34.5	36.34	34	34.78	1,269	31,39,043.52	45,488
12-Jan-2026	34.78	35	32.21	32.9	1,338	30,23,916.61	52,523
13-Jan-2026	33.46	33.46	32.11	32.43	552	15,73,699.5	37,364
14-Jan-2026	32.43	33.95	32.2	33.01	624	10,18,338.24	16,084

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice