Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.66

(3.62%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	35.69	39.59	35.69	38.23	3,985	1,50,62,482.67	98,119
13-Nov-2025	38.54	38.8	37.26	38.03	1,445	40,47,949.24	49,541
14-Nov-2025	38.5	38.68	37.11	38.07	1,368	41,38,924.65	55,825
17-Nov-2025	38.29	38.92	37.66	38.02	1,054	33,64,436.57	53,946
18-Nov-2025	38.08	38.6	36.36	37.69	1,338	40,95,115.45	60,059
19-Nov-2025	37.97	38.34	36.89	37.06	2,113	27,99,295.83	22,640
20-Nov-2025	37.1	37.65	36.5	36.94	1,896	31,66,413.53	30,115
21-Nov-2025	36.94	36.94	34.75	35.31	1,493	30,94,512.5	40,231
24-Nov-2025	35.35	35.4	34	34.14	875	17,72,945.92	29,100
25-Nov-2025	34.14	34.75	33.43	34.05	739	16,91,710.52	25,244
26-Nov-2025	34.06	35.41	34.06	34.4	542	12,42,419.79	18,392
27-Nov-2025	34.9	34.9	33.58	33.75	824	12,64,109.58	19,331
28-Nov-2025	33.51	34.4	32.3	33.17	1,125	15,80,126.35	18,127
01-Dec-2025	34.9	35.9	32.87	32.98	1,334	31,12,328.27	37,139
02-Dec-2025	33.8	33.94	31.67	32.24	1,093	18,06,168.64	27,842
03-Dec-2025	32	33	31.4	31.61	1,062	14,66,230.6	29,616
04-Dec-2025	32.48	32.48	31	32.26	805	10,70,732.78	20,811
05-Dec-2025	32.69	32.85	30.41	30.85	1,390	21,20,286.04	40,858
08-Dec-2025	31	31	28.85	29.69	1,749	27,41,812.34	43,589
09-Dec-2025	30	31.5	28.3	31.07	1,515	19,29,418.39	25,838
10-Dec-2025	31.22	32.5	30.25	30.64	980	14,45,137.57	21,063
11-Dec-2025	30.64	31.9	30.36	31.52	924	11,55,675.07	17,020
12-Dec-2025	32.43	33.5	31.6	32.66	406	8,35,653.86	18,559

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice