Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹28.6

(0.32%)

Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/08/2025

To Date

04/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	29.81	31.24	29.5	31.24	273	13,12,136.55	31,592
06-Aug-2025	32.5	32.5	30.1	31.55	930	15,97,691.98	22,517
07-Aug-2025	32.49	32.49	29.55	30.45	1,421	24,55,007.62	32,813
08-Aug-2025	30.46	31.29	29.6	29.95	434	5,96,710.29	11,236
11-Aug-2025	30.01	32.94	30	32.94	227	17,60,696.15	53,748
12-Aug-2025	34.5	34.95	31.52	33.05	1,468	46,81,697	64,320
13-Aug-2025	33.56	34.27	31.91	33.4	1,040	17,33,109.15	28,488
14-Aug-2025	33.95	34.78	31.7	32.32	778	26,26,404.7	49,648
18-Aug-2025	33.6	33.6	31.2	31.72	394	4,44,76,309.42	12,72,349
19-Aug-2025	32.5	32.85	31.55	32.25	536	6,81,133.83	9,329
20-Aug-2025	32.9	33.09	32.26	32.71	339	2,40,05,942.44	7,35,415
21-Aug-2025	32.62	33.3	31	32.05	728	15,54,866.84	32,472
22-Aug-2025	32.9	33.58	31.32	31.88	815	19,94,467.79	45,804
25-Aug-2025	31.88	34.2	31.5	31.79	1,293	39,37,869.83	37,161
26-Aug-2025	32.67	32.67	31.15	31.56	646	11,49,135.19	20,786
28-Aug-2025	31.03	31.41	29.01	29.35	1,506	20,49,849.07	35,640
29-Aug-2025	29.89	29.89	28.55	28.9	674	10,49,614.03	18,803
01-Sep-2025	29.94	30.39	29.17	29.88	371	9,35,911.73	21,982
02-Sep-2025	30.4	30.4	28.8	29.33	817	15,20,319.8	30,788
03-Sep-2025	29.33	30.3	26.39	28.51	1,524	41,39,809.74	79,809

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice