Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹28.8

(1.73%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	32.9	33.09	32.26	32.71	339	2,40,05,942.44	7,35,415
21-Aug-2025	32.62	33.3	31	32.05	728	15,54,866.84	32,472
22-Aug-2025	32.9	33.58	31.32	31.88	815	19,94,467.79	45,804
25-Aug-2025	31.88	34.2	31.5	31.79	1,293	39,37,869.83	37,161
26-Aug-2025	32.67	32.67	31.15	31.56	646	11,49,135.19	20,786
28-Aug-2025	31.03	31.41	29.01	29.35	1,506	20,49,849.07	35,640
29-Aug-2025	29.89	29.89	28.55	28.9	674	10,49,614.03	18,803
01-Sep-2025	29.94	30.39	29.17	29.88	371	9,35,911.73	21,982
02-Sep-2025	30.4	30.4	28.8	29.33	817	15,20,319.8	30,788
03-Sep-2025	29.33	30.3	26.39	28.51	1,524	41,39,809.74	79,809
04-Sep-2025	29.63	29.63	28.41	28.6	746	12,75,196.91	21,525
05-Sep-2025	29.17	29.17	28.05	28.28	509	9,45,524.15	24,333
08-Sep-2025	28.43	28.66	26.51	27.18	1,332	24,27,955.17	48,749
09-Sep-2025	28.49	28.49	27.15	27.21	439	5,22,347.53	12,634
10-Sep-2025	26.97	27.98	26.11	27.64	656	8,68,444.75	19,199
11-Sep-2025	27.99	28.39	27.5	28.18	377	9,41,676.22	27,268
12-Sep-2025	28.25	28.46	27.22	27.44	279	4,30,254.83	11,524
15-Sep-2025	26.39	30	26.39	29.18	1,126	26,69,876.23	58,003
16-Sep-2025	29.4	30	28.61	29.09	331	7,20,356.52	13,104
17-Sep-2025	28.36	29.99	28.01	28.31	627	10,82,845.5	26,099
18-Sep-2025	28.74	29	28.32	28.8	298	3,60,449.55	7,636

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice