Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.42 | 26.42 | 26 | 26.02 | 107 | 2,79,471.51 | 10,140 |
20-Aug-2026 | 26.69 | 27.75 | 26.01 | 26.11 | 120 | 4,06,455.03 | 12,673 |
21-Aug-2026 | 26.2 | 26.49 | 25.87 | 25.95 | 144 | 1,85,765.03 | 4,595 |
24-Aug-2026 | 25.95 | 26.74 | 25.92 | 26.05 | 104 | 3,77,101.88 | 12,572 |
25-Aug-2026 | 26.05 | 26.99 | 25.75 | 26.47 | 255 | 14,50,736.41 | 26,732 |
26-Aug-2026 | 26.47 | 26.68 | 25.81 | 26.1 | 135 | 4,88,518.94 | 16,138 |
27-Aug-2026 | 26.6 | 26.6 | 25.51 | 25.61 | 128 | 3,11,455.48 | 10,381 |
28-Aug-2026 | 26.7 | 26.7 | 25.67 | 26.13 | 88 | 1,32,641.67 | 4,406 |
31-Aug-2026 | 26.5 | 26.5 | 25.5 | 26.05 | 78 | 2,32,432.63 | 7,193 |
01-Sep-2026 | 26.05 | 26.68 | 24 | 24.59 | 393 | 9,87,858.71 | 33,229 |
02-Sep-2026 | 24.9 | 24.9 | 24.1 | 24.33 | 142 | 3,63,911.23 | 12,288 |
03-Sep-2026 | 24.82 | 25.19 | 24.14 | 24.61 | 149 | 3,68,799.97 | 8,448 |
04-Sep-2026 | 24.31 | 25.58 | 24.31 | 25.19 | 134 | 2,62,300.5 | 8,709 |
07-Sep-2026 | 24.61 | 25.7 | 24.4 | 24.54 | 222 | 7,36,104.39 | 27,014 |
08-Sep-2026 | 24.54 | 24.74 | 23.81 | 24.35 | 241 | 2,88,426.32 | 8,674 |
09-Sep-2026 | 24.47 | 24.59 | 23.75 | 23.99 | 156 | 3,25,433.76 | 11,462 |
10-Sep-2026 | 24.89 | 24.89 | 23.67 | 24.11 | 160 | 7,34,459.04 | 27,794 |
11-Sep-2026 | 24.5 | 24.99 | 24 | 24.46 | 226 | 6,06,648.89 | 15,218 |
15-Sep-2026 | 24.41 | 25.24 | 23.56 | 23.91 | 202 | 6,68,117.49 | 21,753 |
16-Sep-2026 | 24.37 | 24.65 | 23.7 | 24.28 | 93 | 1,73,966.49 | 6,107 |
17-Sep-2026 | 24.44 | 24.69 | 23.11 | 24.26 | 388 | 8,49,796.32 | 18,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
