Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.95

(-0.30%)

Aug 13, 2025|11:54:56 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	27.91	28.29	27.67	28.03	210	1,93,391.76	5,029
15-Jul-2025	28.19	30.83	28.12	30.83	880	1,12,34,453.96	2,15,772
16-Jul-2025	32.99	33.91	32.49	33.91	1,632	1,94,57,710.16	2,32,866
17-Jul-2025	36	37.2	33.05	34.44	5,121	3,19,52,189.27	3,63,993
18-Jul-2025	33.31	33.9	32.71	32.71	1,045	78,10,493.37	1,21,386
21-Jul-2025	32.46	32.99	31.11	32.44	1,495	63,91,890.89	1,07,740
22-Jul-2025	32.45	34	32.45	33.47	1,804	96,04,034.66	1,46,399
23-Jul-2025	34	34.8	32.2	32.53	1,067	55,20,297.05	92,996
24-Jul-2025	33.23	33.51	31.5	33.04	950	28,97,145.94	50,045
25-Jul-2025	33.4	33.61	31.9	32.12	706	33,89,433.85	70,779
28-Jul-2025	32.12	33.39	31	31.37	532	21,08,776.28	45,121
29-Jul-2025	31.5	31.96	30.42	31.04	443	8,14,708.73	15,442
30-Jul-2025	30.26	31.4	30.11	30.75	382	8,02,326.9	17,283
31-Jul-2025	30.14	31	29.85	30.86	192	3,84,217.94	8,897
01-Aug-2025	30.8	31.13	29.31	29.63	459	9,62,167.25	17,355
04-Aug-2025	31	31	29.4	29.76	568	9,50,566.23	17,287
05-Aug-2025	29.81	31.24	29.5	31.24	273	13,12,136.55	31,592
06-Aug-2025	32.5	32.5	30.1	31.55	930	15,97,691.98	22,517
07-Aug-2025	32.49	32.49	29.55	30.45	1,421	24,55,007.62	32,813
08-Aug-2025	30.46	31.29	29.6	29.95	434	5,96,710.29	11,236
11-Aug-2025	30.01	32.94	30	32.94	227	17,60,696.15	53,748
12-Aug-2025	34.5	34.95	31.52	33.05	1,468	46,81,697	64,320

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice