Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 27.52 | 29.5 | 26.51 | 27.54 | 1,096 | 13,05,013.87 | 22,543 |
30-Sep-2025 | 26.81 | 28.64 | 26.81 | 28.09 | 446 | 4,76,242.77 | 7,761 |
01-Oct-2025 | 29.27 | 29.27 | 26.5 | 27.5 | 557 | 8,34,397.82 | 17,323 |
03-Oct-2025 | 29.31 | 30.25 | 28.08 | 30.25 | 996 | 54,87,269.49 | 1,15,561 |
06-Oct-2025 | 31.1 | 31.1 | 28.46 | 28.86 | 1,731 | 39,71,676.05 | 72,755 |
07-Oct-2025 | 29.6 | 31 | 28 | 29.27 | 800 | 23,16,516.84 | 48,753 |
08-Oct-2025 | 29.6 | 34.1 | 29.01 | 33.15 | 1,991 | 1,05,65,252.78 | 1,58,270 |
09-Oct-2025 | 33.86 | 34.66 | 31.5 | 32.52 | 1,456 | 40,42,219.35 | 65,102 |
10-Oct-2025 | 31.86 | 33.67 | 31.3 | 31.87 | 583 | 14,30,641.46 | 33,430 |
13-Oct-2025 | 33.16 | 38.24 | 32.22 | 35.63 | 7,338 | 3,93,76,445.1 | 4,31,426 |
14-Oct-2025 | 35.51 | 36.8 | 34.1 | 35.54 | 3,142 | 1,40,63,912.42 | 1,56,438 |
15-Oct-2025 | 35.54 | 35.96 | 33.2 | 33.4 | 1,593 | 46,14,945.12 | 67,789 |
16-Oct-2025 | 34 | 38.5 | 33.98 | 36.12 | 5,254 | 2,52,66,155.63 | 2,60,412 |
17-Oct-2025 | 36.81 | 37.98 | 29.56 | 32.43 | 4,374 | 1,96,76,314.36 | 2,36,009 |
20-Oct-2025 | 33.75 | 33.75 | 32 | 32.4 | 1,654 | 36,16,136.85 | 67,080 |
21-Oct-2025 | 32.4 | 33.48 | 30.1 | 33.12 | 559 | 23,72,570.14 | 44,168 |
23-Oct-2025 | 33.12 | 34.1 | 32.93 | 33.8 | 1,438 | 49,46,516.2 | 95,127 |
24-Oct-2025 | 34.15 | 34.89 | 33.41 | 33.57 | 1,073 | 29,84,696.54 | 47,482 |
27-Oct-2025 | 33.52 | 38.77 | 33.52 | 36.29 | 9,146 | 4,86,66,235.64 | 4,27,951 |
28-Oct-2025 | 36.29 | 38.35 | 35.1 | 37.69 | 3,036 | 1,67,08,391.85 | 1,54,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.