Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹34.05

(-0.26%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	33.52	38.77	33.52	36.29	9,146	4,86,66,235.64	4,27,951
28-Oct-2025	36.29	38.35	35.1	37.69	3,036	1,67,08,391.85	1,54,599
29-Oct-2025	38.01	43.11	37.18	40.74	8,200	6,56,14,522.46	4,29,490
30-Oct-2025	40.94	41.3	39.11	40.1	2,578	1,55,62,186.87	1,77,345
31-Oct-2025	40.31	42.7	39.29	41.31	3,606	1,55,44,376.96	1,61,845
03-Nov-2025	41.31	43.43	41	42.78	2,577	1,27,41,152.53	1,49,716
04-Nov-2025	43	43	40.55	40.69	1,863	65,85,628.02	84,340
06-Nov-2025	41.3	43.44	40.39	41.49	5,541	2,13,97,828.06	1,65,020
07-Nov-2025	41.88	41.88	38.46	38.89	5,821	1,68,49,708.45	1,65,621
10-Nov-2025	38	39.38	36.31	36.75	5,194	1,13,41,477.56	1,36,837
11-Nov-2025	37.3	37.3	35.16	35.56	3,612	79,00,582.99	99,197
12-Nov-2025	35.69	39.59	35.69	38.23	3,985	1,50,62,482.67	98,119
13-Nov-2025	38.54	38.8	37.26	38.03	1,445	40,47,949.24	49,541
14-Nov-2025	38.5	38.68	37.11	38.07	1,368	41,38,924.65	55,825
17-Nov-2025	38.29	38.92	37.66	38.02	1,054	33,64,436.57	53,946
18-Nov-2025	38.08	38.6	36.36	37.69	1,338	40,95,115.45	60,059
19-Nov-2025	37.97	38.34	36.89	37.06	2,113	27,99,295.83	22,640
20-Nov-2025	37.1	37.65	36.5	36.94	1,896	31,66,413.53	30,115
21-Nov-2025	36.94	36.94	34.75	35.31	1,493	30,94,512.5	40,231
24-Nov-2025	35.35	35.4	34	34.14	875	17,72,945.92	29,100

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice