Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 28.5 | 28.5 | 26.95 | 27.08 | 389 | 5,98,654.3 | 15,522 |
16-Jul-2026 | 27.75 | 28.33 | 27.28 | 27.98 | 624 | 11,58,866.35 | 30,581 |
17-Jul-2026 | 27.96 | 27.99 | 26.81 | 26.95 | 393 | 6,92,872.42 | 19,080 |
20-Jul-2026 | 27.11 | 27.49 | 26.94 | 26.95 | 138 | 2,04,355.23 | 5,650 |
21-Jul-2026 | 27.8 | 27.8 | 26.65 | 26.85 | 217 | 6,41,118.05 | 20,670 |
22-Jul-2026 | 26.8 | 27.42 | 26.3 | 27.36 | 181 | 2,75,043.37 | 7,703 |
23-Jul-2026 | 27.7 | 27.7 | 27.01 | 27.25 | 155 | 4,05,110.13 | 13,438 |
24-Jul-2026 | 26.31 | 27.84 | 26.31 | 27.57 | 229 | 5,69,901.95 | 11,924 |
27-Jul-2026 | 28.35 | 28.39 | 27.31 | 27.64 | 320 | 4,43,620.08 | 7,040 |
28-Jul-2026 | 27.64 | 28.4 | 27 | 27.25 | 180 | 3,05,308.26 | 8,646 |
29-Jul-2026 | 27 | 27.9 | 27 | 27.71 | 137 | 3,89,104.96 | 11,272 |
30-Jul-2026 | 28.39 | 28.39 | 27.01 | 27.19 | 191 | 5,22,975.1 | 10,797 |
31-Jul-2026 | 27.6 | 27.65 | 26.11 | 26.56 | 217 | 5,21,201.03 | 14,623 |
03-Aug-2026 | 26.82 | 27.69 | 26.82 | 27.14 | 113 | 5,22,897.9 | 18,313 |
04-Aug-2026 | 27.06 | 27.78 | 27.06 | 27.08 | 54 | 81,367.51 | 2,271 |
05-Aug-2026 | 27.9 | 27.9 | 26.51 | 27.43 | 172 | 5,97,516.92 | 14,388 |
06-Aug-2026 | 27.87 | 27.87 | 26.7 | 27.5 | 127 | 4,27,102.33 | 12,793 |
07-Aug-2026 | 27.02 | 27.9 | 27.02 | 27.52 | 105 | 2,29,120.98 | 5,749 |
10-Aug-2026 | 27.2 | 28.15 | 26.75 | 27.02 | 292 | 17,31,854.46 | 57,731 |
11-Aug-2026 | 27.69 | 27.69 | 26.12 | 26.65 | 281 | 4,38,094.08 | 14,121 |
12-Aug-2026 | 26.75 | 27.25 | 26.31 | 26.41 | 82 | 2,58,080.14 | 8,381 |
13-Aug-2026 | 26.89 | 26.89 | 26.21 | 26.36 | 104 | 2,42,087.02 | 6,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
