Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹33.15

(13.26%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.43	28.66	26.51	27.18	1,332	24,27,955.17	48,749
09-Sep-2025	28.49	28.49	27.15	27.21	439	5,22,347.53	12,634
10-Sep-2025	26.97	27.98	26.11	27.64	656	8,68,444.75	19,199
11-Sep-2025	27.99	28.39	27.5	28.18	377	9,41,676.22	27,268
12-Sep-2025	28.25	28.46	27.22	27.44	279	4,30,254.83	11,524
15-Sep-2025	26.39	30	26.39	29.18	1,126	26,69,876.23	58,003
16-Sep-2025	29.4	30	28.61	29.09	331	7,20,356.52	13,104
17-Sep-2025	28.36	29.99	28.01	28.31	627	10,82,845.5	26,099
18-Sep-2025	28.74	29	28.32	28.8	298	3,60,449.55	7,636
19-Sep-2025	29.49	29.5	28.22	28.73	346	4,69,476.13	11,761
22-Sep-2025	27.67	28.52	26.7	28.06	1,068	14,70,813.23	27,232
23-Sep-2025	28.95	28.95	27.53	28.43	1,131	14,52,199.86	23,331
24-Sep-2025	28.11	28.75	28	28.33	281	2,11,260.73	5,132
25-Sep-2025	28.9	28.9	26.7	27.12	1,055	12,38,458.67	25,568
26-Sep-2025	28.2	28.25	27.23	27.5	446	4,52,525.13	10,651
29-Sep-2025	27.52	29.5	26.51	27.54	1,096	13,05,013.87	22,543
30-Sep-2025	26.81	28.64	26.81	28.09	446	4,76,242.77	7,761
01-Oct-2025	29.27	29.27	26.5	27.5	557	8,34,397.82	17,323
03-Oct-2025	29.31	30.25	28.08	30.25	996	54,87,269.49	1,15,561
06-Oct-2025	31.1	31.1	28.46	28.86	1,731	39,71,676.05	72,755
07-Oct-2025	29.6	31	28	29.27	800	23,16,516.84	48,753
08-Oct-2025	29.6	34.1	29.01	33.15	1,991	1,05,65,252.78	1,58,270

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice