Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 26.5 | 27.74 | 26.5 | 27.02 | 190 | 5,05,502.34 | 15,327 |
27-Mar-2026 | 27.02 | 27.44 | 25.6 | 26.38 | 234 | 16,22,314.42 | 39,852 |
30-Mar-2026 | 26.9 | 26.9 | 23.75 | 24.33 | 516 | 14,85,582.01 | 41,623 |
01-Apr-2026 | 25.83 | 26.7 | 24.86 | 26.49 | 206 | 5,22,226.49 | 11,695 |
02-Apr-2026 | 26.4 | 28.49 | 25.41 | 26.89 | 262 | 6,00,445.46 | 18,548 |
06-Apr-2026 | 26.89 | 27.94 | 26.13 | 27.14 | 225 | 6,17,702.43 | 19,020 |
07-Apr-2026 | 27.14 | 28.65 | 26.35 | 27.65 | 247 | 5,93,353.61 | 12,922 |
08-Apr-2026 | 28.6 | 29.95 | 28.1 | 29.42 | 306 | 8,44,608.1 | 22,929 |
09-Apr-2026 | 31.4 | 31.4 | 29.05 | 29.96 | 453 | 10,43,951.64 | 25,414 |
10-Apr-2026 | 30.2 | 31 | 30.2 | 30.64 | 272 | 11,21,465.03 | 28,822 |
13-Apr-2026 | 30.02 | 31.95 | 28.75 | 30.48 | 439 | 23,60,968.07 | 19,890 |
15-Apr-2026 | 32.4 | 32.4 | 30.78 | 31.76 | 353 | 10,07,343.31 | 18,819 |
16-Apr-2026 | 30.3 | 33.2 | 30.3 | 32.02 | 676 | 20,91,936.16 | 43,921 |
17-Apr-2026 | 33.38 | 33.39 | 31.12 | 31.89 | 464 | 15,65,302.69 | 27,078 |
20-Apr-2026 | 32.04 | 33 | 30.56 | 31.18 | 293 | 14,63,552.76 | 32,282 |
21-Apr-2026 | 31.51 | 32.35 | 30.5 | 30.74 | 323 | 14,66,014.44 | 32,831 |
22-Apr-2026 | 30.81 | 32 | 30.5 | 30.83 | 331 | 14,19,899.38 | 30,298 |
23-Apr-2026 | 31.39 | 32.9 | 29.81 | 31.97 | 746 | 26,11,707.98 | 47,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
