Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 27.05 | 27.5 | 26.5 | 27.23 | 142 | 4,48,342.3 | 13,511 |
29-May-2026 | 27.74 | 27.74 | 26.35 | 26.74 | 254 | 5,97,697.69 | 17,148 |
01-Jun-2026 | 25.8 | 28.1 | 25.8 | 26.64 | 538 | 16,61,752.39 | 36,671 |
02-Jun-2026 | 26.85 | 27.65 | 26.25 | 26.8 | 424 | 8,06,642.23 | 20,340 |
03-Jun-2026 | 26.85 | 28.34 | 26.35 | 26.96 | 751 | 36,30,019.96 | 59,224 |
04-Jun-2026 | 26.96 | 27.71 | 26.21 | 26.99 | 292 | 10,82,474.81 | 23,772 |
05-Jun-2026 | 27.15 | 27.5 | 26.7 | 27.15 | 142 | 5,54,754.32 | 19,211 |
08-Jun-2026 | 26.8 | 28.4 | 26.4 | 26.98 | 251 | 9,42,144.1 | 27,329 |
09-Jun-2026 | 26.9 | 27.7 | 26.61 | 27.26 | 141 | 6,18,768.54 | 20,955 |
10-Jun-2026 | 27.5 | 27.7 | 26.73 | 26.8 | 141 | 5,18,159.72 | 16,333 |
11-Jun-2026 | 27 | 27.24 | 26.52 | 26.88 | 189 | 1,30,03,466.08 | 4,75,085 |
12-Jun-2026 | 27.25 | 28.84 | 26.8 | 27.77 | 432 | 99,24,363.5 | 2,95,436 |
15-Jun-2026 | 28 | 28.99 | 27.8 | 28.24 | 208 | 58,60,257.31 | 2,02,176 |
16-Jun-2026 | 28.5 | 28.9 | 27.8 | 27.91 | 199 | 4,73,858.21 | 13,610 |
17-Jun-2026 | 28.89 | 28.89 | 27.12 | 27.39 | 264 | 71,20,789.07 | 2,45,734 |
18-Jun-2026 | 27.45 | 27.93 | 26.72 | 27.31 | 312 | 37,21,750.48 | 1,22,138 |
19-Jun-2026 | 27.18 | 27.44 | 26.27 | 27 | 271 | 5,41,750.04 | 11,998 |
22-Jun-2026 | 27.05 | 28.99 | 26.37 | 27.13 | 368 | 14,84,644.15 | 25,307 |
23-Jun-2026 | 27.2 | 28.45 | 26.8 | 27.95 | 348 | 72,65,731.15 | 2,56,270 |
24-Jun-2026 | 27.99 | 28.74 | 27.66 | 28.46 | 495 | 23,14,907.07 | 69,637 |
25-Jun-2026 | 29.2 | 29.28 | 27.16 | 27.55 | 365 | 12,20,557.08 | 32,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
