Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹28.67

(-0.31%)

Jun 12, 2025|02:59:55 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	28.16	29.56	28.16	29.56	186	3,10,757.52	5,544
14-May-2025	30.88	31.03	30.01	31.03	214	7,05,135.18	18,388
15-May-2025	31.03	32.58	31.03	32.56	414	12,78,885.93	29,813
16-May-2025	33.86	34.18	32.05	33.42	363	29,13,922.57	57,764
19-May-2025	33.1	34.05	32.12	32.88	252	8,64,520.65	20,736
20-May-2025	32.05	33.46	32	32	204	10,75,153.56	25,720
21-May-2025	33.45	33.45	30.4	30.48	292	6,83,687.43	12,962
22-May-2025	29.3	31.99	29.3	30.16	208	2,18,086.89	4,170
23-May-2025	30.16	31.66	30.16	31.65	181	4,57,745.39	12,897
26-May-2025	31.65	33.23	30.5	30.89	673	13,67,102.76	30,312
27-May-2025	30.72	30.88	29.54	30.1	644	11,76,086.93	23,296
28-May-2025	30.02	30.47	29.1	29.51	601	8,24,451.37	16,449
29-May-2025	30.16	30.65	29.86	30.53	246	5,91,797	12,013
30-May-2025	31.22	32.05	30.89	31.17	270	8,81,446.45	19,214
02-Jun-2025	32.49	32.49	29.73	30.23	376	6,97,208.13	15,714
03-Jun-2025	30.31	31.72	30.02	30.3	378	7,22,557.55	14,809
04-Jun-2025	30.72	30.99	29.5	29.81	230	3,74,877.94	8,649
05-Jun-2025	30.58	31.19	30.1	30.72	321	9,58,863	26,803
06-Jun-2025	30.46	31.92	29.1	29.55	561	15,49,765.39	39,265
09-Jun-2025	31.85	31.85	29.25	29.28	616	9,11,729.72	17,672
10-Jun-2025	29.99	29.99	28.8	28.87	273	3,86,098.64	8,480
11-Jun-2025	30.08	30.08	28.31	28.76	1,693	14,07,155	23,456

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice