Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 999 | 1,000 | 975 | 975 | 29 | 1,53,651 | 143 |
09-Jul-2026 | 990 | 991 | 976 | 977.5 | 31 | 1,61,628.25 | 125 |
10-Jul-2026 | 990 | 995 | 976 | 980.85 | 41 | 2,08,479.55 | 178 |
13-Jul-2026 | 987 | 1,005 | 982.6 | 994.5 | 53 | 13,16,098.85 | 1,268 |
14-Jul-2026 | 975.4 | 1,003 | 975.4 | 987.95 | 54 | 2,70,912.4 | 192 |
15-Jul-2026 | 985.1 | 989 | 980.05 | 982.15 | 40 | 3,17,638.9 | 244 |
16-Jul-2026 | 965.1 | 984 | 965.1 | 972.85 | 77 | 2,85,942.4 | 161 |
17-Jul-2026 | 972.85 | 985 | 963.05 | 970.6 | 33 | 1,77,086.8 | 132 |
20-Jul-2026 | 970.6 | 989 | 970.4 | 981.35 | 24 | 71,417.65 | 64 |
21-Jul-2026 | 979 | 983 | 968.35 | 981.45 | 49 | 5,80,480 | 478 |
22-Jul-2026 | 980 | 1,005.95 | 970 | 973.15 | 66 | 2,08,739.95 | 139 |
23-Jul-2026 | 970 | 970.7 | 966.2 | 966.6 | 22 | 1,21,142.45 | 113 |
24-Jul-2026 | 965 | 979.4 | 949 | 979 | 23 | 85,151.4 | 52 |
27-Jul-2026 | 979 | 1,010 | 969.8 | 974.55 | 121 | 11,67,035.65 | 872 |
28-Jul-2026 | 973 | 973 | 966 | 973 | 11 | 1,34,991 | 139 |
29-Jul-2026 | 980 | 980 | 967 | 973 | 42 | 2,17,047.6 | 132 |
30-Jul-2026 | 974.2 | 985 | 965.2 | 966.35 | 37 | 2,20,012.6 | 210 |
31-Jul-2026 | 960.2 | 982 | 960.2 | 978.15 | 33 | 1,61,057.5 | 155 |
03-Aug-2026 | 978.15 | 992 | 973 | 989.6 | 94 | 4,93,139.9 | 368 |
04-Aug-2026 | 1,000 | 1,023.45 | 978 | 1,001.7 | 156 | 10,53,931.4 | 784 |
05-Aug-2026 | 1,005 | 1,048 | 985.8 | 989.8 | 272 | 18,31,139.6 | 1,340 |
06-Aug-2026 | 1,180 | 1,187.75 | 1,160 | 1,187.75 | 236 | 1,82,02,735.5 | 12,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
