Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 947.45 | 961 | 946.95 | 952.4 | 83 | 4,08,403.35 | 209 |
12-Mar-2026 | 947.65 | 951.25 | 936.4 | 945.65 | 84 | 3,09,348.65 | 293 |
13-Mar-2026 | 949.95 | 955.1 | 935 | 938.25 | 84 | 9,42,965.5 | 846 |
16-Mar-2026 | 935 | 944.95 | 929 | 933 | 51 | 2,64,048.9 | 196 |
17-Mar-2026 | 940 | 948 | 940 | 945.4 | 33 | 1,85,654.95 | 169 |
18-Mar-2026 | 932.45 | 952.95 | 932.45 | 938 | 160 | 12,28,597.75 | 1,099 |
19-Mar-2026 | 929.95 | 935 | 920 | 926.25 | 114 | 5,55,302.25 | 484 |
20-Mar-2026 | 931.45 | 948 | 930.9 | 936.8 | 71 | 4,22,812.7 | 243 |
23-Mar-2026 | 922.05 | 925 | 865 | 880.1 | 310 | 24,66,241.05 | 2,210 |
24-Mar-2026 | 870 | 910 | 870 | 890.45 | 111 | 21,76,702.55 | 1,824 |
25-Mar-2026 | 899.2 | 915 | 899 | 903.3 | 93 | 10,63,120.35 | 1,054 |
27-Mar-2026 | 895.95 | 895.95 | 880 | 881.2 | 98 | 13,89,277.6 | 1,442 |
30-Mar-2026 | 870.2 | 902 | 811 | 821.8 | 286 | 35,41,007 | 3,321 |
01-Apr-2026 | 845 | 887 | 842.05 | 869 | 60 | 4,06,098.85 | 309 |
02-Apr-2026 | 859.95 | 899 | 859.95 | 889.65 | 94 | 4,59,524.35 | 389 |
06-Apr-2026 | 892.95 | 915 | 855 | 889.55 | 318 | 20,74,699.2 | 1,318 |
07-Apr-2026 | 898.95 | 915 | 878.1 | 898.25 | 148 | 6,76,882.35 | 448 |
08-Apr-2026 | 919 | 935 | 919 | 922.85 | 133 | 8,70,768.4 | 672 |
09-Apr-2026 | 929 | 929 | 915.5 | 919 | 57 | 3,08,467.45 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
