Sandesh Share Price History

Sandesh

CMP as on 03-Aug-21 13:12

₹ 908.00
-7.35 -0.8%

Open

₹ 937.75

Turnover (lac)

₹ 24

Prev. Close

₹ 915.35

Day's Vol (shares)

₹ 2,606

Day's Range (₹)

₹ 902.10
₹ 937.75

CMP as on03-Aug-21 12:40

₹ 904.75
-5.5 -0.6%

Open

₹ 927.95

Turnover (lac)

₹ 3

Prev. Close

₹ 910.25

Day's Vol (shares)

₹ 151

Day's Range

₹ 904.75
₹ 927.95

Sandesh Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 917 928 902 915 421 3.28 1,509 25.90 -1.60
30-Jul-2021 945 945 900 907 1,056 5.73 3,000 44.90 -38
29-Jul-2021 925 939 903 916 1,083 5.74 2,655 35.90 -8.90
28-Jul-2021 925 932 886 901 1,282 6.14 3,198 45.90 -24
27-Jul-2021 958 965 902 912 1,035 6.80 4,211 63.10 -46
26-Jul-2021 995 995 940 948 1,103 5.87 2,648 55 -47
23-Jul-2021 979 981 932 942 1,348 8.48 4,631 48.70 -37
22-Jul-2021 980 1,009 957 968 1,776 8.16 3,531 51.60 -12
20-Jul-2021 977 1,020 971 976 2,790 16.70 5,924 49 -1.60
19-Jul-2021 932 1,074 932 967 11,793 84.70 21,029 142 34.60
16-Jul-2021 920 960 915 921 2,097 14.70 5,689 44.70 0.85
15-Jul-2021 970 980 907 915 2,640 28 10,611 73 -55
14-Jul-2021 1,035 1,085 945 956 10,932 106 28,969 139 -79
13-Jul-2021 815 982 809 982 3,229 65.50 27,774 173 167
12-Jul-2021 830 830 812 819 191 1.08 793 17.80 -11
09-Jul-2021 813 830 807 822 234 1.08 547 23.50 9.15
08-Jul-2021 830 830 805 811 139 0.64 489 24.80 -19
07-Jul-2021 812 836 810 824 213 1.91 1,579 26.30 11.90
06-Jul-2021 848 848 811 823 177 1.51 1,374 37 -25
05-Jul-2021 810 842 806 835 649 5.38 4,428 36.50 25.10
Open ZERO Brokerage Demat Account