Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,000 | 1,025 | 997.65 | 1,002.05 | 159 | 11,62,009.75 | 930 |
08-Oct-2026 | 1,010 | 1,015 | 988.5 | 990.35 | 71 | 4,94,525.65 | 384 |
09-Oct-2026 | 1,008 | 1,016 | 991 | 1,014.55 | 57 | 3,70,691.75 | 296 |
12-Oct-2026 | 1,016 | 1,016 | 979.7 | 988.55 | 131 | 10,25,436.1 | 613 |
13-Oct-2026 | 990.55 | 1,006.95 | 987.95 | 991 | 35 | 4,17,128.15 | 377 |
14-Oct-2026 | 998 | 1,010 | 985 | 995.8 | 62 | 3,31,834.85 | 268 |
15-Oct-2026 | 985.1 | 1,000 | 970 | 985.85 | 196 | 7,19,396.15 | 472 |
16-Oct-2026 | 997.85 | 997.85 | 971 | 983.35 | 60 | 4,11,242.6 | 348 |
19-Oct-2026 | 978.45 | 1,021 | 978.45 | 1,004.6 | 105 | 11,71,551.75 | 960 |
21-Oct-2026 | 995 | 999 | 980 | 984.75 | 32 | 1,25,288.2 | 103 |
22-Oct-2026 | 979.85 | 992 | 974 | 978.5 | 58 | 3,27,543.95 | 248 |
23-Oct-2026 | 978.5 | 982.4 | 931.2 | 953.5 | 181 | 15,38,777.45 | 946 |
26-Oct-2026 | 950 | 959.3 | 936 | 944.7 | 62 | 5,58,747.75 | 478 |
27-Oct-2026 | 959.4 | 974 | 959 | 960.85 | 55 | 4,02,998.6 | 360 |
28-Oct-2026 | 950.7 | 1,030.95 | 940.55 | 989.9 | 153 | 14,70,319.8 | 1,151 |
29-Oct-2026 | 999.4 | 999.4 | 970 | 986.75 | 57 | 3,83,744.2 | 233 |
30-Oct-2026 | 987.4 | 997.9 | 973.4 | 988.9 | 35 | 4,01,282.15 | 324 |
02-Nov-2026 | 988.9 | 1,019 | 976.2 | 1,010.05 | 104 | 8,92,290.2 | 736 |
03-Nov-2026 | 1,014.9 | 1,061 | 1,014.9 | 1,036.4 | 163 | 17,07,777.4 | 1,003 |
04-Nov-2026 | 975 | 1,007 | 954.75 | 985.45 | 393 | 26,10,660.35 | 1,635 |
05-Nov-2026 | 1,005.15 | 1,005.15 | 977.3 | 979.05 | 84 | 7,23,746.75 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
