Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,069.9 | 1,069.9 | 1,038.5 | 1,053.9 | 158 | 7,31,083 | 545 |
08-Sep-2026 | 1,053.9 | 1,064.7 | 1,051 | 1,051.1 | 81 | 15,51,603.1 | 1,406 |
09-Sep-2026 | 1,051.1 | 1,069.9 | 1,020 | 1,028.7 | 217 | 24,15,490.2 | 1,720 |
10-Sep-2026 | 1,042.9 | 1,045.6 | 1,016 | 1,021.1 | 62 | 3,86,217.5 | 334 |
11-Sep-2026 | 1,001.2 | 1,032 | 1,000 | 1,014.6 | 149 | 15,59,695.8 | 1,238 |
15-Sep-2026 | 1,015 | 1,042 | 1,010 | 1,018.8 | 107 | 5,12,805.1 | 411 |
16-Sep-2026 | 1,010 | 1,051 | 997 | 1,032.3 | 187 | 11,41,479 | 649 |
17-Sep-2026 | 1,027.3 | 1,045 | 1,014.5 | 1,037.4 | 40 | 4,21,469.7 | 340 |
18-Sep-2026 | 1,042.6 | 1,042.6 | 1,020.4 | 1,025.8 | 39 | 1,09,487.2 | 77 |
21-Sep-2026 | 1,021 | 1,060 | 1,021 | 1,048.3 | 66 | 4,19,749.9 | 314 |
22-Sep-2026 | 1,055 | 1,055 | 1,032 | 1,038.7 | 66 | 4,30,725.5 | 316 |
23-Sep-2026 | 1,021.5 | 1,050 | 1,021.4 | 1,027 | 186 | 6,68,008.7 | 494 |
24-Sep-2026 | 1,027 | 1,038 | 1,006 | 1,014.3 | 63 | 2,19,618.1 | 157 |
25-Sep-2026 | 1,025 | 1,045 | 1,012.4 | 1,034.4 | 69 | 5,85,670.2 | 423 |
28-Sep-2026 | 1,034.4 | 1,034.4 | 1,009 | 1,027.9 | 54 | 5,75,024.8 | 513 |
29-Sep-2026 | 1,020.1 | 1,049.4 | 1,001 | 1,029.6 | 83 | 2,22,949.7 | 139 |
30-Sep-2026 | 1,023.1 | 1,037.4 | 990.6 | 999.3 | 134 | 10,08,877.6 | 844 |
01-Oct-2026 | 1,000.4 | 1,000.4 | 980.1 | 990.05 | 53 | 2,98,046.3 | 226 |
05-Oct-2026 | 991.55 | 1,022 | 990 | 1,013.95 | 110 | 5,00,090.75 | 363 |
06-Oct-2026 | 985.15 | 1,025.55 | 985.15 | 1,017.4 | 69 | 9,78,487.9 | 724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
