SANDESH Historical Share Price Data

Sandesh Ltd Share Price

SANDESH

CMP as on 15-Apr-24 12:00
₹ 1,223

icon -28.60 | -2.29%

Open
₹ 1,252
Turnover(lac)
₹ 28
Prev. Close
₹ 1,251.50
Day's Vol (shares)
₹ 2,313
Day's Vol (shares)
₹ 1,220.00         ₹ 1,251.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sandesh Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-Mar-202411521154.91094.651112.56716870066.55439160.25-39.50
18-Mar-202411101164.951077.211147015369330.05215487.754.00
19-Mar-20241132.11143.3511021108.954893611634.8189341.35-23.15
20-Mar-202411221173.951077.551153.258429044231.4399696.4031.25
21-Mar-202411801192.451152.61163.654016067503.95395739.85-16.35
22-Mar-202411721180.7511611170.053421793357.5588519.75-1.95
26-Mar-2024116812071155.61179.656575518820.9278451.4011.65
27-Mar-20241181.6512151181.251196.554702541022.199833.7514.90
28-Mar-20241212.351214.411701173.13692217580.15124844.40-39.25
01-Apr-20241173.151232.91173.151206.63682118626.05103659.7533.45
02-Apr-20241207.051219.951188.051206.152531623524.7597031.90-0.90
03-Apr-20241213.11289.051210.351281.98506066900.6270778.7068.80
04-Apr-2024129713141266.351273.13723621747.2189347.65-23.90
05-Apr-20241286.41306.51273.11293.955084412826.25212033.407.55
08-Apr-20241311.951311.951276.61289.83021168328.0550435.35-22.15
09-Apr-20241297.313031275.251278.53381993179.3573327.75-18.80
10-Apr-20241285.151289.9512551260.554233358489.25161934.95-24.60
12-Apr-20241259.651285.951241.11251.57063328074.8111244.85-8.15