Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 948.4 | 953.9 | 925.4 | 946.9 | 46 | 2,36,834 | 169 |
10-Jun-2026 | 942.2 | 969.4 | 908.8 | 928.7 | 202 | 10,55,538.1 | 798 |
11-Jun-2026 | 930 | 936.4 | 916.5 | 930.1 | 28 | 53,987.9 | 36 |
12-Jun-2026 | 936.4 | 949 | 930.6 | 943.5 | 61 | 3,38,065 | 245 |
15-Jun-2026 | 938.8 | 960 | 938.8 | 955 | 48 | 2,73,933.9 | 206 |
16-Jun-2026 | 958 | 984.8 | 953 | 959.5 | 70 | 5,06,024.6 | 404 |
17-Jun-2026 | 959.5 | 979.8 | 954 | 968.5 | 50 | 2,02,477 | 155 |
18-Jun-2026 | 977.4 | 988 | 963 | 968.6 | 60 | 7,00,486.6 | 582 |
19-Jun-2026 | 969 | 987.8 | 968.4 | 980 | 72 | 3,11,639.1 | 282 |
22-Jun-2026 | 979.4 | 1,007.8 | 963.7 | 999.6 | 169 | 10,78,103.6 | 824 |
23-Jun-2026 | 999 | 1,025 | 974 | 979.7 | 230 | 14,85,506.1 | 1,154 |
24-Jun-2026 | 969.9 | 1,005.4 | 969.9 | 998.3 | 73 | 3,76,201.5 | 175 |
25-Jun-2026 | 998.3 | 1,009 | 970.1 | 972.4 | 112 | 5,31,376.3 | 335 |
29-Jun-2026 | 958 | 1,020.1 | 958 | 1,011.3 | 143 | 8,73,082.8 | 624 |
30-Jun-2026 | 996.1 | 1,009.4 | 988 | 990.3 | 43 | 1,10,572.5 | 50 |
01-Jul-2026 | 990.4 | 1,009.4 | 974.6 | 984.65 | 38 | 1,68,094.2 | 143 |
02-Jul-2026 | 990 | 1,009.4 | 975 | 982.5 | 39 | 1,34,054.45 | 83 |
03-Jul-2026 | 1,000 | 1,000 | 985.05 | 992.8 | 17 | 2,40,625.4 | 169 |
06-Jul-2026 | 995 | 999.4 | 973.4 | 985.45 | 95 | 3,37,778.3 | 214 |
07-Jul-2026 | 1,015 | 1,015 | 980.4 | 990.7 | 27 | 1,52,896.45 | 98 |
08-Jul-2026 | 999 | 1,000 | 975 | 975 | 29 | 1,53,651 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
