Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 13,900 | 1,000 |
20-Nov-2025 | 13 | 14 | 13 | 14 | 2 | 27,000 | 1,000 |
21-Nov-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 14,280 | 1,000 |
27-Nov-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | 14,270 | 1,000 |
28-Nov-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | 14,270 | 1,000 |
02-Dec-2025 | 12.85 | 15.63 | 12.85 | 15.63 | 12 | 2,08,380 | 15,000 |
03-Dec-2025 | 14.07 | 14.07 | 14.07 | 14.07 | 3 | 56,280 | 4,000 |
04-Dec-2025 | 12.67 | 12.76 | 12.67 | 12.75 | 13 | 2,03,590 | 14,000 |
11-Dec-2025 | 14.33 | 14.35 | 12.31 | 12.31 | 9 | 1,49,310 | 9,000 |
15-Dec-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 12,860 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.