Home > Share Market > Stocks > Sanghvi Brands > Share Price History

Sanghvi Brands - Share Price History

Sanghvi Brands

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sanghvi Brands Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 15.10 15.10 15.10 15.10 3 0.08 5,000 0.01 -0
18-Jan-2022 14.50 15.90 14.50 15.90 9 0.35 21,000 1.39 1.39
17-Jan-2022 16 16 15.20 15.20 7 0.11 7,000 0.79 -0.80
14-Jan-2022 16 16 16 16 1 0.02 1,000 0 0
13-Jan-2022 14.90 15.20 14.90 15.20 2 0.03 2,000 0.28 0.28
12-Jan-2022 14.80 15 14.80 15 10 1.65 110,000 0.17 0.17
11-Jan-2022 14.30 14.80 14.20 14.30 6 0.26 18,000 0.61 0.01
10-Jan-2022 14.60 14.60 13.80 14.30 7 0.17 9,000 0.85 -0.30
07-Jan-2022 14 14 13.10 14 7 0.14 8,000 0.90 0
06-Jan-2022 13.50 13.50 13.30 13.30 5 0.19 14,000 0.20 -0.20
05-Jan-2022 14.10 14.10 14 14 3 0.11 8,000 0.10 -0.10
04-Jan-2022 14.40 15 14.20 14.20 3 0.09 5,000 0.80 -0.30
03-Jan-2022 14.70 14.70 14.70 14.70 2 0.03 2,000 0 0
31-Dec-2021 14.30 14.70 14.30 14.70 2 0.03 2,000 0.45 0.45
29-Dec-2021 14.30 14.30 14.30 14.30 1 0.03 2,000 0 0
28-Dec-2021 14.90 14.90 14.30 14.30 8 0.55 37,000 0.60 -0.60
27-Dec-2021 14.90 15.40 14.90 14.90 10 0.47 27,000 0.55 0
24-Dec-2021 14.90 14.90 14.90 14.90 8 0.24 16,000 0 0
23-Dec-2021 14.40 15.10 14.10 14.20 15 0.77 51,000 0.95 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity