Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 11.83 | 11.83 | 11.82 | 11.83 | 7 | 1,30,100 | 11,000 |
18-Jun-2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1 | 12,420 | 1,000 |
19-Jun-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | 26,080 | 2,000 |
20-Jun-2025 | 13.69 | 13.69 | 13.6 | 13.6 | 9 | 1,77,490 | 13,000 |
23-Jun-2025 | 14.25 | 14.28 | 13 | 13.02 | 19 | 5,25,530 | 38,000 |
24-Jun-2025 | 13 | 13 | 12.99 | 13 | 10 | 2,72,990 | 21,000 |
26-Jun-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 3 | 1,11,150 | 9,000 |
27-Jun-2025 | 12.1 | 12.96 | 11.74 | 11.74 | 13 | 2,72,760 | 23,000 |
30-Jun-2025 | 11.74 | 11.97 | 11.16 | 11.16 | 5 | 57,780 | 5,000 |
01-Jul-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 11,710 | 1,000 |
02-Jul-2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 11,710 | 1,000 |
03-Jul-2025 | 11.9 | 12.11 | 11.9 | 12.11 | 2 | 24,010 | 2,000 |
04-Jul-2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1 | 12,110 | 1,000 |
07-Jul-2025 | 12.64 | 12.71 | 12.64 | 12.65 | 4 | 50,650 | 4,000 |
08-Jul-2025 | 12.71 | 13.2 | 12.71 | 13.2 | 5 | 64,790 | 5,000 |
09-Jul-2025 | 13.18 | 13.18 | 13.15 | 13.15 | 3 | 39,480 | 3,000 |
10-Jul-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 4 | 55,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.