| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2022 | 15.10 | 15.10 | 15.10 | 15.10 | 3 | 0.08 | 5,000 | 0.01 | -0 |
| 18-Jan-2022 | 14.50 | 15.90 | 14.50 | 15.90 | 9 | 0.35 | 21,000 | 1.39 | 1.39 |
| 17-Jan-2022 | 16 | 16 | 15.20 | 15.20 | 7 | 0.11 | 7,000 | 0.79 | -0.80 |
| 14-Jan-2022 | 16 | 16 | 16 | 16 | 1 | 0.02 | 1,000 | 0 | 0 |
| 13-Jan-2022 | 14.90 | 15.20 | 14.90 | 15.20 | 2 | 0.03 | 2,000 | 0.28 | 0.28 |
| 12-Jan-2022 | 14.80 | 15 | 14.80 | 15 | 10 | 1.65 | 110,000 | 0.17 | 0.17 |
| 11-Jan-2022 | 14.30 | 14.80 | 14.20 | 14.30 | 6 | 0.26 | 18,000 | 0.61 | 0.01 |
| 10-Jan-2022 | 14.60 | 14.60 | 13.80 | 14.30 | 7 | 0.17 | 9,000 | 0.85 | -0.30 |
| 07-Jan-2022 | 14 | 14 | 13.10 | 14 | 7 | 0.14 | 8,000 | 0.90 | 0 |
| 06-Jan-2022 | 13.50 | 13.50 | 13.30 | 13.30 | 5 | 0.19 | 14,000 | 0.20 | -0.20 |
| 05-Jan-2022 | 14.10 | 14.10 | 14 | 14 | 3 | 0.11 | 8,000 | 0.10 | -0.10 |
| 04-Jan-2022 | 14.40 | 15 | 14.20 | 14.20 | 3 | 0.09 | 5,000 | 0.80 | -0.30 |
| 03-Jan-2022 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 0.03 | 2,000 | 0 | 0 |
| 31-Dec-2021 | 14.30 | 14.70 | 14.30 | 14.70 | 2 | 0.03 | 2,000 | 0.45 | 0.45 |
| 29-Dec-2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 0.03 | 2,000 | 0 | 0 |
| 28-Dec-2021 | 14.90 | 14.90 | 14.30 | 14.30 | 8 | 0.55 | 37,000 | 0.60 | -0.60 |
| 27-Dec-2021 | 14.90 | 15.40 | 14.90 | 14.90 | 10 | 0.47 | 27,000 | 0.55 | 0 |
| 24-Dec-2021 | 14.90 | 14.90 | 14.90 | 14.90 | 8 | 0.24 | 16,000 | 0 | 0 |
| 23-Dec-2021 | 14.40 | 15.10 | 14.10 | 14.20 | 15 | 0.77 | 51,000 | 0.95 | -0.20 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
