Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14 | 14 | 12.61 | 12.61 | 4 | 53,240 | 4,000 |
06-Nov-2025 | 12.6 | 13.39 | 11.36 | 13.39 | 3 | 37,350 | 2,000 |
07-Nov-2025 | 14.72 | 14.72 | 12.11 | 12.11 | 2 | 26,830 | 0 |
10-Nov-2025 | 13.29 | 13.32 | 13.29 | 13.32 | 4 | 53,210 | 4,000 |
12-Nov-2025 | 14.65 | 14.65 | 13.8 | 13.8 | 9 | 2,42,660 | 14,000 |
13-Nov-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 55,600 | 4,000 |
18-Nov-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 13,900 | 1,000 |
20-Nov-2025 | 13 | 14 | 13 | 14 | 2 | 27,000 | 1,000 |
21-Nov-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 14,280 | 1,000 |
27-Nov-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | 14,270 | 1,000 |
28-Nov-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | 14,270 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.