Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 12,870 | 1,000 |
22-Dec-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 12,990 | 1,000 |
23-Dec-2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1 | 12,990 | 1,000 |
24-Dec-2025 | 13 | 13 | 12.99 | 12.99 | 2 | 25,990 | 2,000 |
26-Dec-2025 | 11.62 | 11.62 | 11.55 | 11.6 | 4 | 92,820 | 8,000 |
29-Dec-2025 | 9.65 | 10.17 | 9.3 | 10.16 | 14 | 1,62,600 | 14,000 |
31-Dec-2025 | 10.21 | 11.8 | 10.21 | 11.8 | 3 | 32,220 | 2,000 |
02-Jan-2026 | 11.5 | 11.9 | 11.5 | 11.5 | 3 | 46,400 | 3,000 |
05-Jan-2026 | 12 | 12 | 12 | 12 | 1 | 12,000 | 1,000 |
06-Jan-2026 | 11.75 | 11.76 | 11.75 | 11.76 | 2 | 23,510 | 2,000 |
08-Jan-2026 | 13.51 | 14.11 | 13.51 | 14.11 | 18 | 2,49,270 | 17,000 |
09-Jan-2026 | 14.11 | 14.11 | 13.05 | 14.11 | 5 | 69,480 | 5,000 |
12-Jan-2026 | 14 | 14 | 14 | 14 | 1 | 14,000 | 1,000 |
13-Jan-2026 | 11.61 | 13.8 | 11.61 | 13.8 | 2 | 76,230 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
