Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹279.5

(-1.83%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	291.5	308.25	287.3	306.35	23,307	30,97,26,462.9	5,65,869
03-Jun-2025	309.75	313.75	301.8	302.5	21,906	29,00,79,639.65	4,73,095
04-Jun-2025	304	312.4	300.15	308.2	14,674	17,29,16,522.85	2,23,106
05-Jun-2025	308.7	314.4	305	306.55	13,796	18,33,69,943.7	2,24,511
06-Jun-2025	306.4	308.55	296.05	296.9	11,094	14,99,33,680.1	2,47,916
09-Jun-2025	299	316.7	298.7	304	25,305	42,96,73,130.75	5,46,394
10-Jun-2025	306.45	306.5	295.2	296.75	10,024	15,27,56,328.45	2,67,664
11-Jun-2025	298.2	303.4	292.35	296.85	13,864	17,93,73,794.75	2,27,925
12-Jun-2025	299.5	306.9	288	289.65	14,619	25,28,05,045.7	2,80,438
13-Jun-2025	284.1	293.85	281.9	291	13,507	15,41,02,579	1,79,406
16-Jun-2025	291.95	294.85	284.05	293.9	10,294	11,70,86,232.5	1,18,705
17-Jun-2025	293.95	295.5	284.4	285.9	8,599	10,26,66,107.55	1,95,463
18-Jun-2025	285.9	287.1	282.05	285.85	7,870	10,09,54,880.5	1,56,910
19-Jun-2025	287	287.8	274.05	278.95	10,972	11,98,47,066	1,92,253
20-Jun-2025	279	282.8	274.65	280.9	9,817	8,95,32,144.05	81,598
23-Jun-2025	278.05	285.8	275.85	277.3	8,248	10,07,08,143.4	1,09,140
24-Jun-2025	282.95	289	281.35	287	9,692	12,34,38,794.9	1,49,943
25-Jun-2025	288.6	289.75	285.65	287.5	7,031	6,87,00,574.4	95,322
26-Jun-2025	288	290.8	282.7	284.5	6,842	6,64,89,776.7	1,04,938
27-Jun-2025	286	295.2	283.15	284.7	10,711	12,13,31,603.15	96,454
30-Jun-2025	285.25	291.15	277.25	279.5	10,741	13,44,44,963.8	2,33,471

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice