Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 244.11 | 259.59 | 241.5 | 254.74 | 23,080 | 11,07,17,849 | 1,69,852 |
02-Apr-2025 | 254 | 256.7 | 248.07 | 250.86 | 10,347 | 5,58,95,627 | 79,088 |
03-Apr-2025 | 250.01 | 266.1 | 247.08 | 262.36 | 22,846 | 13,61,96,047.06 | 2,10,302 |
04-Apr-2025 | 260 | 262.29 | 239.98 | 243.04 | 20,947 | 12,53,98,924.97 | 2,74,371 |
07-Apr-2025 | 222 | 239.45 | 222 | 236.09 | 21,380 | 10,31,88,089.09 | 1,81,098 |
08-Apr-2025 | 244.7 | 246.8 | 236 | 239.74 | 9,300 | 7,80,96,102.8 | 99,959 |
09-Apr-2025 | 238.76 | 238.79 | 230.2 | 232.32 | 8,674 | 3,62,43,947.09 | 59,802 |
11-Apr-2025 | 240 | 264 | 238 | 257.87 | 20,260 | 13,37,46,536.83 | 2,42,874 |
15-Apr-2025 | 261 | 289.45 | 258.52 | 283.8 | 45,694 | 31,50,08,056.55 | 4,14,693 |
16-Apr-2025 | 283.48 | 305.5 | 278.1 | 303.53 | 52,779 | 51,33,78,170.71 | 6,15,199 |
17-Apr-2025 | 300 | 309 | 295.16 | 300.91 | 23,909 | 23,40,54,166.47 | 2,66,262 |
21-Apr-2025 | 303 | 319.9 | 296 | 317.53 | 33,644 | 29,60,93,589.84 | 3,66,893 |
22-Apr-2025 | 316 | 321.85 | 298.1 | 299.52 | 35,165 | 30,13,54,366.05 | 3,87,470 |
23-Apr-2025 | 301.8 | 304.5 | 291.05 | 296.66 | 9,410 | 10,91,54,300.83 | 1,75,044 |
24-Apr-2025 | 299 | 299 | 284.5 | 288.01 | 15,481 | 17,84,19,201.84 | 3,82,830 |
25-Apr-2025 | 295 | 302.7 | 284.86 | 292.59 | 12,938 | 22,41,65,207.96 | 2,85,509 |
28-Apr-2025 | 294.74 | 297 | 285 | 286.36 | 5,603 | 7,69,15,063.65 | 1,26,092 |
29-Apr-2025 | 286.2 | 295.8 | 273.12 | 274.65 | 6,861 | 10,51,72,052.69 | 2,14,768 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
