Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹268.2

(-1.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	278.05	285.8	275.85	277.3	8,248	10,07,08,143.4	1,09,140
24-Jun-2025	282.95	289	281.35	287	9,692	12,34,38,794.9	1,49,943
25-Jun-2025	288.6	289.75	285.65	287.5	7,031	6,87,00,574.4	95,322
26-Jun-2025	288	290.8	282.7	284.5	6,842	6,64,89,776.7	1,04,938
27-Jun-2025	286	295.2	283.15	284.7	10,711	12,13,31,603.15	96,454
30-Jun-2025	285.25	291.15	277.25	279.5	10,741	13,44,44,963.8	2,33,471
01-Jul-2025	282.55	283.35	276.1	278.5	7,296	6,51,89,705.75	95,405
02-Jul-2025	280.7	281.1	274.45	276.75	6,906	5,80,05,841.55	83,866
03-Jul-2025	278	284.1	276.2	281.7	11,192	12,66,26,070.65	1,22,044
04-Jul-2025	281.65	286.4	278	279.65	5,340	6,59,76,047.8	96,335
07-Jul-2025	282.8	283.75	276.35	277.85	5,400	4,79,03,786.45	75,630
08-Jul-2025	276	280.05	272	275.3	4,492	4,91,06,190.25	79,041
09-Jul-2025	276.55	278.3	273.75	274.55	3,660	3,02,46,500	51,060
10-Jul-2025	275.8	279.4	274.5	277.5	3,870	3,10,52,970.8	42,543
11-Jul-2025	278.95	279.5	272.1	274.25	4,653	3,27,91,414.75	59,800
14-Jul-2025	274.25	275.9	270	271.95	6,812	5,12,33,874.85	85,337
15-Jul-2025	273.9	277.3	267.7	268.45	8,265	6,89,86,158.5	1,44,463
16-Jul-2025	269.2	273.6	268.6	273.2	3,945	4,90,69,362.85	1,00,809
17-Jul-2025	273.85	279.7	271.55	272.2	7,005	7,06,40,624.3	1,43,219
18-Jul-2025	273.95	274.05	267.05	268.2	5,763	4,25,33,936.45	1,04,463

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice