Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 350.1 | 357.9 | 343.2 | 355.35 | 9,490 | 13,25,46,183.4 | 1,33,940 |
12-Nov-2025 | 355.4 | 373.1 | 355.3 | 365.8 | 7,740 | 14,91,68,944.35 | 1,72,519 |
13-Nov-2025 | 366.9 | 376.3 | 362.1 | 363.4 | 6,754 | 11,49,06,465.75 | 1,23,540 |
14-Nov-2025 | 363.3 | 375.7 | 357.1 | 368.85 | 7,940 | 14,37,69,647.7 | 1,47,309 |
17-Nov-2025 | 369.95 | 374.5 | 363.1 | 364.75 | 8,093 | 8,89,25,665.15 | 1,10,039 |
18-Nov-2025 | 367.45 | 367.45 | 357.1 | 358.55 | 4,141 | 5,44,75,661.55 | 66,802 |
19-Nov-2025 | 356.7 | 359.45 | 342.65 | 344.35 | 9,210 | 12,40,93,469.8 | 1,80,961 |
20-Nov-2025 | 344 | 355 | 343.4 | 349.25 | 7,862 | 8,09,63,773.6 | 84,071 |
21-Nov-2025 | 346.1 | 348.2 | 340.7 | 343 | 4,870 | 6,23,00,124.9 | 67,501 |
24-Nov-2025 | 341.65 | 343 | 323.3 | 325.5 | 9,157 | 11,84,27,572.85 | 1,69,327 |
25-Nov-2025 | 325 | 342.8 | 322 | 340.45 | 8,654 | 10,18,53,017.25 | 1,02,544 |
26-Nov-2025 | 342.95 | 346.8 | 337.05 | 343.95 | 4,663 | 5,46,27,498.1 | 57,336 |
27-Nov-2025 | 343.95 | 349.75 | 338.35 | 341.9 | 4,561 | 5,07,39,330.75 | 64,350 |
28-Nov-2025 | 340.1 | 342.9 | 330.85 | 332.8 | 5,550 | 7,20,60,094.5 | 1,27,221 |
01-Dec-2025 | 333.9 | 338.95 | 331.5 | 334.5 | 3,737 | 3,47,22,462.15 | 46,398 |
02-Dec-2025 | 331.25 | 334.8 | 321.55 | 325.75 | 5,693 | 4,52,61,355.95 | 55,429 |
03-Dec-2025 | 322.85 | 329.45 | 314.05 | 320.35 | 7,740 | 8,50,94,424.7 | 1,21,244 |
04-Dec-2025 | 319.6 | 328.8 | 319.6 | 321.65 | 4,458 | 4,23,38,252 | 63,713 |
05-Dec-2025 | 320 | 320.85 | 299 | 301.85 | 12,954 | 17,68,53,217.25 | 3,22,112 |
08-Dec-2025 | 302.05 | 308.95 | 296.1 | 297.95 | 7,684 | 7,80,82,288.4 | 1,14,266 |
09-Dec-2025 | 296.95 | 306.25 | 290 | 304.75 | 8,802 | 9,40,31,524.3 | 1,41,968 |
10-Dec-2025 | 304.95 | 312.5 | 300.05 | 301.85 | 6,650 | 6,78,89,448.2 | 76,114 |
11-Dec-2025 | 302.9 | 310.5 | 297.35 | 301.55 | 6,691 | 8,14,35,158.7 | 1,04,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.