Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹349.25

(1.42%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	364	374.3	359	370.8	3,708	3,31,50,851.55	52,022
23-Oct-2025	371.95	375.9	360.1	362.25	9,072	8,15,21,864.05	1,09,904
24-Oct-2025	363	374.65	359.8	369.35	15,224	15,90,09,861.85	2,12,416
27-Oct-2025	374	379.7	363.45	378	9,343	12,63,22,970.9	1,41,511
28-Oct-2025	378	393.4	375.1	391.15	15,856	21,65,28,960.95	2,40,320
29-Oct-2025	386.65	398.5	382.3	396.9	8,470	14,35,08,185.3	1,57,046
30-Oct-2025	396	400.8	391.75	395.15	6,037	10,51,96,190.05	1,08,681
31-Oct-2025	397.4	399.9	392.35	396.15	4,316	6,19,06,347.85	75,426
03-Nov-2025	398.1	407.7	395.3	403.4	9,690	15,85,01,201	1,63,152
04-Nov-2025	404	406	393.95	395.55	6,038	9,04,93,304.5	1,13,583
06-Nov-2025	396	397.15	368.3	370.25	8,912	12,91,76,137	1,82,991
07-Nov-2025	370.25	394.2	366	378.55	17,975	27,27,50,644.15	2,56,030
10-Nov-2025	370	378.95	347.3	350.7	21,688	34,49,99,194.95	5,02,006
11-Nov-2025	350.1	357.9	343.2	355.35	9,490	13,25,46,183.4	1,33,940
12-Nov-2025	355.4	373.1	355.3	365.8	7,740	14,91,68,944.35	1,72,519
13-Nov-2025	366.9	376.3	362.1	363.4	6,754	11,49,06,465.75	1,23,540
14-Nov-2025	363.3	375.7	357.1	368.85	7,940	14,37,69,647.7	1,47,309
17-Nov-2025	369.95	374.5	363.1	364.75	8,093	8,89,25,665.15	1,10,039
18-Nov-2025	367.45	367.45	357.1	358.55	4,141	5,44,75,661.55	66,802
19-Nov-2025	356.7	359.45	342.65	344.35	9,210	12,40,93,469.8	1,80,961
20-Nov-2025	344	355	343.4	349.25	7,862	8,09,63,773.6	84,071

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice