Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹307.7

(9.09%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	278.95	279.5	272.1	274.25	4,653	3,27,91,414.75	59,800
14-Jul-2025	274.25	275.9	270	271.95	6,812	5,12,33,874.85	85,337
15-Jul-2025	273.9	277.3	267.7	268.45	8,265	6,89,86,158.5	1,44,463
16-Jul-2025	269.2	273.6	268.6	273.2	3,945	4,90,69,362.85	1,00,809
17-Jul-2025	273.85	279.7	271.55	272.2	7,005	7,06,40,624.3	1,43,219
18-Jul-2025	273.95	274.05	267.05	268.2	5,763	4,25,33,936.45	1,04,463
21-Jul-2025	268	270.95	265.9	266.6	5,253	4,19,23,561.55	73,792
22-Jul-2025	269	271.5	266.1	267.9	5,241	4,07,21,727.9	54,569
23-Jul-2025	267.25	269.4	263.7	265.35	6,342	4,09,11,874.8	74,384
24-Jul-2025	265.55	270	265.1	266.4	5,990	3,34,90,109.85	62,420
25-Jul-2025	265	267.3	258.1	259.95	7,095	3,96,83,489.2	85,992
28-Jul-2025	259.95	264.75	253.05	255.8	7,971	4,20,15,522.2	74,162
29-Jul-2025	255.5	266.05	255.05	262.7	5,162	3,07,37,036.3	49,060
30-Jul-2025	262.7	265.8	256.75	257.55	9,625	5,11,08,127.3	52,750
31-Jul-2025	254	279.5	252.45	271.2	23,229	20,08,80,090.3	2,93,313
01-Aug-2025	272	275.4	260.2	261.8	8,640	8,24,50,074.2	1,46,119
04-Aug-2025	262.1	267.4	260.85	266.5	4,299	2,44,01,019.85	42,330
05-Aug-2025	267.65	272	265	270.25	5,428	3,66,70,154.4	71,044
06-Aug-2025	270.4	279.9	265	274.25	10,513	8,20,64,833.15	1,52,687
07-Aug-2025	283	300.95	278.3	282.05	62,469	1,14,89,38,846.15	9,68,582
08-Aug-2025	283.45	312.4	282.95	307.7	71,170	1,33,75,13,361.8	15,21,603

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice