Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹350.05

(7.36%)

May 20, 2025|03:44:57 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	303	319.9	296	317.53	33,644	29,60,93,589.84	3,66,893
22-Apr-2025	316	321.85	298.1	299.52	35,165	30,13,54,366.05	3,87,470
23-Apr-2025	301.8	304.5	291.05	296.66	9,410	10,91,54,300.83	1,75,044
24-Apr-2025	299	299	284.5	288.01	15,481	17,84,19,201.84	3,82,830
25-Apr-2025	295	302.7	284.86	292.59	12,938	22,41,65,207.96	2,85,509
28-Apr-2025	294.74	297	285	286.36	5,603	7,69,15,063.65	1,26,092
29-Apr-2025	286.2	295.8	273.12	274.65	6,861	10,51,72,052.69	2,14,768
30-Apr-2025	276	278.39	261.1	262.97	6,965	8,22,32,388.93	1,59,499
02-May-2025	261.1	276.6	261.1	268.2	20,507	8,87,38,289.85	1,16,380
05-May-2025	271.2	278.15	264.85	270.45	18,315	10,69,14,746.55	1,61,618
06-May-2025	271.4	276.9	256.4	259.4	12,419	7,93,72,739.4	1,47,117
07-May-2025	257	264.6	252	262.45	24,126	14,97,55,675	2,32,824
08-May-2025	265.3	276.3	259.9	262.15	20,760	14,73,76,600.65	2,22,534
09-May-2025	252.1	261	251.8	260.05	14,413	9,87,75,697.5	1,98,739
12-May-2025	270.05	289.7	270.05	283.3	36,007	33,78,80,522.55	5,55,666
13-May-2025	283.8	294.8	280.75	291.35	31,997	19,30,42,623.35	3,37,279
14-May-2025	294	309.65	292	305.35	20,016	28,87,43,760.9	4,56,634
15-May-2025	302.5	335	299.3	329.95	34,037	50,03,54,572	8,21,145
16-May-2025	330.9	342.05	325.05	333.5	30,697	38,17,96,749.8	4,26,908
19-May-2025	333	340.4	318.65	326.05	28,476	31,63,90,717.8	4,41,020

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice