iifl-logo

Sanghvi Movers Ltd Historical Data

396.65
(0.38%)
Oct 31, 2025|10:19:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanghvi Movers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

361

387.5361383.9513,90219,88,59,602.652,29,166

03-Oct-2025

384.8

390377.9386.7514,18815,71,07,628.31,10,219

06-Oct-2025

388.8

407.5385.95405.535,10149,83,56,874.254,21,308

07-Oct-2025

405.5

409.9395.85404.0520,78726,04,22,484.32,26,469

08-Oct-2025

403

411.9397.75407.0512,94417,54,73,071.51,62,374

09-Oct-2025

407

409.6393.2395.815,73817,75,83,7641,34,607

10-Oct-2025

394.95

402.2384.35386.611,87611,34,63,804.71,28,710

13-Oct-2025

384

393.95381.2383.813,68610,65,28,498.492,600

14-Oct-2025

384

386369.05371.913,41913,19,86,564.61,54,133

15-Oct-2025

369

375.8366.05371.5512,79911,10,15,060.51,08,927

16-Oct-2025

371.55

374361.3365.1511,50011,47,39,577.151,52,219

17-Oct-2025

364.2

364.2355.15357.611,34610,15,04,763.81,33,564

20-Oct-2025

355.3

365.5351.6362.915,68011,61,88,299.71,33,529

21-Oct-2025

364

374.3359370.83,7083,31,50,851.5552,022

23-Oct-2025

371.95

375.9360.1362.259,0728,15,21,864.051,09,904

24-Oct-2025

363

374.65359.8369.3515,22415,90,09,861.852,12,416

27-Oct-2025

374

379.7363.453789,34312,63,22,970.91,41,511

28-Oct-2025

378

393.4375.1391.1515,85621,65,28,960.952,40,320

29-Oct-2025

386.65

398.5382.3396.98,47014,35,08,185.31,57,046

30-Oct-2025

396

400.8391.75395.156,03710,51,96,190.051,08,681

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.