| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 361 | 387.5 | 361 | 383.95 | 13,902 | 19,88,59,602.65 | 2,29,166 | 
| 03-Oct-2025 | 384.8 | 390 | 377.9 | 386.75 | 14,188 | 15,71,07,628.3 | 1,10,219 | 
| 06-Oct-2025 | 388.8 | 407.5 | 385.95 | 405.5 | 35,101 | 49,83,56,874.25 | 4,21,308 | 
| 07-Oct-2025 | 405.5 | 409.9 | 395.85 | 404.05 | 20,787 | 26,04,22,484.3 | 2,26,469 | 
| 08-Oct-2025 | 403 | 411.9 | 397.75 | 407.05 | 12,944 | 17,54,73,071.5 | 1,62,374 | 
| 09-Oct-2025 | 407 | 409.6 | 393.2 | 395.8 | 15,738 | 17,75,83,764 | 1,34,607 | 
| 10-Oct-2025 | 394.95 | 402.2 | 384.35 | 386.6 | 11,876 | 11,34,63,804.7 | 1,28,710 | 
| 13-Oct-2025 | 384 | 393.95 | 381.2 | 383.8 | 13,686 | 10,65,28,498.4 | 92,600 | 
| 14-Oct-2025 | 384 | 386 | 369.05 | 371.9 | 13,419 | 13,19,86,564.6 | 1,54,133 | 
| 15-Oct-2025 | 369 | 375.8 | 366.05 | 371.55 | 12,799 | 11,10,15,060.5 | 1,08,927 | 
| 16-Oct-2025 | 371.55 | 374 | 361.3 | 365.15 | 11,500 | 11,47,39,577.15 | 1,52,219 | 
| 17-Oct-2025 | 364.2 | 364.2 | 355.15 | 357.6 | 11,346 | 10,15,04,763.8 | 1,33,564 | 
| 20-Oct-2025 | 355.3 | 365.5 | 351.6 | 362.9 | 15,680 | 11,61,88,299.7 | 1,33,529 | 
| 21-Oct-2025 | 364 | 374.3 | 359 | 370.8 | 3,708 | 3,31,50,851.55 | 52,022 | 
| 23-Oct-2025 | 371.95 | 375.9 | 360.1 | 362.25 | 9,072 | 8,15,21,864.05 | 1,09,904 | 
| 24-Oct-2025 | 363 | 374.65 | 359.8 | 369.35 | 15,224 | 15,90,09,861.85 | 2,12,416 | 
| 27-Oct-2025 | 374 | 379.7 | 363.45 | 378 | 9,343 | 12,63,22,970.9 | 1,41,511 | 
| 28-Oct-2025 | 378 | 393.4 | 375.1 | 391.15 | 15,856 | 21,65,28,960.95 | 2,40,320 | 
| 29-Oct-2025 | 386.65 | 398.5 | 382.3 | 396.9 | 8,470 | 14,35,08,185.3 | 1,57,046 | 
| 30-Oct-2025 | 396 | 400.8 | 391.75 | 395.15 | 6,037 | 10,51,96,190.05 | 1,08,681 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.