Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹396.65

(0.38%)

Oct 31, 2025|10:19:55 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	361	387.5	361	383.95	13,902	19,88,59,602.65	2,29,166
03-Oct-2025	384.8	390	377.9	386.75	14,188	15,71,07,628.3	1,10,219
06-Oct-2025	388.8	407.5	385.95	405.5	35,101	49,83,56,874.25	4,21,308
07-Oct-2025	405.5	409.9	395.85	404.05	20,787	26,04,22,484.3	2,26,469
08-Oct-2025	403	411.9	397.75	407.05	12,944	17,54,73,071.5	1,62,374
09-Oct-2025	407	409.6	393.2	395.8	15,738	17,75,83,764	1,34,607
10-Oct-2025	394.95	402.2	384.35	386.6	11,876	11,34,63,804.7	1,28,710
13-Oct-2025	384	393.95	381.2	383.8	13,686	10,65,28,498.4	92,600
14-Oct-2025	384	386	369.05	371.9	13,419	13,19,86,564.6	1,54,133
15-Oct-2025	369	375.8	366.05	371.55	12,799	11,10,15,060.5	1,08,927
16-Oct-2025	371.55	374	361.3	365.15	11,500	11,47,39,577.15	1,52,219
17-Oct-2025	364.2	364.2	355.15	357.6	11,346	10,15,04,763.8	1,33,564
20-Oct-2025	355.3	365.5	351.6	362.9	15,680	11,61,88,299.7	1,33,529
21-Oct-2025	364	374.3	359	370.8	3,708	3,31,50,851.55	52,022
23-Oct-2025	371.95	375.9	360.1	362.25	9,072	8,15,21,864.05	1,09,904
24-Oct-2025	363	374.65	359.8	369.35	15,224	15,90,09,861.85	2,12,416
27-Oct-2025	374	379.7	363.45	378	9,343	12,63,22,970.9	1,41,511
28-Oct-2025	378	393.4	375.1	391.15	15,856	21,65,28,960.95	2,40,320
29-Oct-2025	386.65	398.5	382.3	396.9	8,470	14,35,08,185.3	1,57,046
30-Oct-2025	396	400.8	391.75	395.15	6,037	10,51,96,190.05	1,08,681

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice