Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹326.45

(-1.08%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	254	279.5	252.45	271.2	23,229	20,08,80,090.3	2,93,313
01-Aug-2025	272	275.4	260.2	261.8	8,640	8,24,50,074.2	1,46,119
04-Aug-2025	262.1	267.4	260.85	266.5	4,299	2,44,01,019.85	42,330
05-Aug-2025	267.65	272	265	270.25	5,428	3,66,70,154.4	71,044
06-Aug-2025	270.4	279.9	265	274.25	10,513	8,20,64,833.15	1,52,687
07-Aug-2025	283	300.95	278.3	282.05	62,469	1,14,89,38,846.15	9,68,582
08-Aug-2025	283.45	312.4	282.95	307.7	71,170	1,33,75,13,361.8	15,21,603
11-Aug-2025	310	332	309.25	327.9	63,673	1,10,82,72,431.15	9,61,009
12-Aug-2025	332	343	325.3	327.75	40,028	59,36,29,211.9	6,74,220
13-Aug-2025	328.8	330	320.6	323	15,378	18,14,11,536.95	2,62,873
14-Aug-2025	324.2	337.7	322.25	327.85	21,868	30,62,60,090.2	2,85,342
18-Aug-2025	333	333.95	317.5	327.45	15,291	23,64,91,976.8	4,41,839
19-Aug-2025	328.05	342	325.05	339.05	18,335	28,88,62,609.55	3,93,693
20-Aug-2025	340	340.55	331.3	334.25	9,446	10,01,35,352.1	1,34,186
21-Aug-2025	337.5	349.9	332.4	347.7	26,709	39,44,57,702.4	4,49,589
22-Aug-2025	349.1	349.9	336.1	338.05	15,535	20,54,42,986.2	2,47,354
25-Aug-2025	338.05	346.15	334	339.25	12,555	14,47,56,425.6	1,58,140
26-Aug-2025	333.05	358.75	327.7	345.75	29,553	36,09,69,101.25	3,57,369
28-Aug-2025	343.05	345.35	327.65	330	15,576	16,63,80,014.65	1,79,418
29-Aug-2025	330	337.75	324.2	326.45	11,228	12,72,41,897.5	1,37,448

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice