Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹386.6

(-2.32%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	328.9	336.8	324.4	326.2	12,776	13,80,58,783.9	1,65,520
11-Sep-2025	328.7	368.75	326.6	360.3	1,01,593	2,12,58,15,482.1	13,06,910
12-Sep-2025	368.5	373.45	353.45	363.25	35,326	57,04,53,554.75	4,45,237
15-Sep-2025	367	381	366.2	371.65	29,508	49,26,25,894.15	4,93,757
16-Sep-2025	387	390.1	375	386.5	39,393	87,48,91,907.45	5,97,763
17-Sep-2025	388.45	401	381.5	386.35	24,045	43,50,57,658.25	3,79,249
18-Sep-2025	388.7	397	383.15	392	16,098	24,59,53,197.3	1,98,237
19-Sep-2025	391	391	375	376.35	14,856	24,12,51,984.7	2,90,017
22-Sep-2025	376	385.6	374.15	381.5	12,581	15,04,91,849.7	1,40,379
23-Sep-2025	383	396.5	379.85	393.95	19,808	27,21,74,612.85	2,22,623
24-Sep-2025	393.9	400.95	381.65	390.9	21,610	26,93,87,498.6	2,88,073
25-Sep-2025	390.05	391.5	378.05	379.55	10,796	12,28,06,142.9	1,43,249
26-Sep-2025	379.6	380.9	362	365.8	18,000	17,20,04,112.8	1,99,319
29-Sep-2025	366.9	376.95	360	368.05	14,923	12,71,03,417.4	1,18,699
30-Sep-2025	368.2	371.95	356.05	360.65	9,458	11,03,18,400.45	1,08,947
01-Oct-2025	361	387.5	361	383.95	13,902	19,88,59,602.65	2,29,166
03-Oct-2025	384.8	390	377.9	386.75	14,188	15,71,07,628.3	1,10,219
06-Oct-2025	388.8	407.5	385.95	405.5	35,101	49,83,56,874.25	4,21,308
07-Oct-2025	405.5	409.9	395.85	404.05	20,787	26,04,22,484.3	2,26,469
08-Oct-2025	403	411.9	397.75	407.05	12,944	17,54,73,071.5	1,62,374
09-Oct-2025	407	409.6	393.2	395.8	15,738	17,75,83,764	1,34,607

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice