Sanghvi Movers

Sanghvi Movers Ltd Historical Data

NSEBSE

₹296.2

(-2.57%)

Jun 10, 2025|03:24:57 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	270.05	289.7	270.05	283.3	36,007	33,78,80,522.55	5,55,666
13-May-2025	283.8	294.8	280.75	291.35	31,997	19,30,42,623.35	3,37,279
14-May-2025	294	309.65	292	305.35	20,016	28,87,43,760.9	4,56,634
15-May-2025	302.5	335	299.3	329.95	34,037	50,03,54,572	8,21,145
16-May-2025	330.9	342.05	325.05	333.5	30,697	38,17,96,749.8	4,26,908
19-May-2025	333	340.4	318.65	326.05	28,476	31,63,90,717.8	4,41,020
20-May-2025	330.4	354	328.5	350.05	45,393	73,39,63,781.05	9,26,597
21-May-2025	335	341	306	327.75	44,152	62,73,51,890.55	8,14,174
22-May-2025	326.1	338.65	318.75	323.4	30,749	35,87,49,648.25	4,26,079
23-May-2025	323.6	326	285.1	295.45	68,819	95,43,26,982.65	11,25,528
26-May-2025	299	304.7	294	299.1	19,163	24,78,39,052.7	2,62,616
27-May-2025	296	305.1	293.35	295.7	12,495	17,12,72,374.7	2,35,142
28-May-2025	296.3	298.05	284.05	285.5	18,993	16,23,29,080.45	2,66,445
29-May-2025	288.5	290	282.3	288.2	12,170	13,96,08,255.25	1,64,280
30-May-2025	290.8	297	288.1	291.4	10,582	17,31,00,281.9	2,48,859
02-Jun-2025	291.5	308.25	287.3	306.35	23,307	30,97,26,462.9	5,65,869
03-Jun-2025	309.75	313.75	301.8	302.5	21,906	29,00,79,639.65	4,73,095
04-Jun-2025	304	312.4	300.15	308.2	14,674	17,29,16,522.85	2,23,106
05-Jun-2025	308.7	314.4	305	306.55	13,796	18,33,69,943.7	2,24,511
06-Jun-2025	306.4	308.55	296.05	296.9	11,094	14,99,33,680.1	2,47,916
09-Jun-2025	299	316.7	298.7	304	25,305	42,96,73,130.75	5,46,394

Sanghvi Movers: Related NEWS

No Record Found

Invest wise with Expert advice