iifl-logo

Sanofi India Ltd Historical Data

4,728.8
(-0.41%)
Oct 29, 2025|03:57:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanofi India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4,796

4,803.54,6954,705.54,9537,05,61,5049,659

30-Sep-2025

4,709.5

4,729.54,623.54,6506,8669,02,67,62310,206

01-Oct-2025

4,670

4,727.84,629.14,704.84,5556,02,22,421.96,388

03-Oct-2025

4,723.5

4,753.54,6924,709.64,2976,29,72,838.37,675

06-Oct-2025

4,740

4,8044,7004,776.84,3895,78,51,707.45,737

07-Oct-2025

4,776.8

4,795.94,707.14,741.43,0103,76,34,874.54,364

08-Oct-2025

4,779

4,7794,7204,733.72,7803,69,66,928.13,848

09-Oct-2025

4,765

4,7654,6804,713.43,0123,97,21,533.64,145

10-Oct-2025

4,714

4,724.94,6914,698.92,7633,74,21,4565,262

13-Oct-2025

4,713

4,7134,651.64,704.42,6803,28,48,421.33,445

14-Oct-2025

4,704.6

4,740.94,6304,726.27,36611,52,48,329.28,536

15-Oct-2025

4,750

4,793.64,6514,693.89,48216,22,05,986.321,660

16-Oct-2025

4,693.8

4,749.94,663.84,689.24,5326,87,61,117.38,011

17-Oct-2025

4,707.9

4,7204,665.14,676.14,6776,44,39,427.55,760

20-Oct-2025

4,676.1

4,739.84,653.14,699.25,87410,43,03,567.612,047

21-Oct-2025

4,735

4,7934,7264,774.21,3762,88,61,590.64,583

23-Oct-2025

4,790

4,7904,7024,7136,39710,89,15,997.512,323

24-Oct-2025

4,720

4,7504,693.74,712.23,7376,05,96,5006,298

27-Oct-2025

4,711

4,7204,6714,694.53,9676,86,56,4387,827

28-Oct-2025

4,695.1

4,7554,695.14,748.42,8135,76,53,497.15,791

Sanofi India: Related NEWS

Sanofi India’s Q4 Revenue Up 9.7%

The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.

28 Feb 2025|04:03 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.