Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5,069 | 5,069 | 5,030 | 5,037 | 2,920 | 5,36,98,189.5 | 7,587 |
19-Sep-2025 | 5,070 | 5,073.5 | 5,030.5 | 5,037.5 | 4,405 | 7,36,87,010 | 10,365 |
22-Sep-2025 | 5,037.5 | 5,059 | 5,015 | 5,018 | 2,858 | 5,47,46,137.5 | 7,705 |
23-Sep-2025 | 5,039 | 5,050 | 4,990 | 5,001.5 | 3,367 | 8,14,42,011 | 9,868 |
24-Sep-2025 | 5,001.5 | 5,025.5 | 4,985 | 4,989 | 2,645 | 5,33,87,976.5 | 8,212 |
25-Sep-2025 | 5,008.5 | 5,010 | 4,865.5 | 4,881 | 7,027 | 10,87,27,730 | 16,383 |
26-Sep-2025 | 4,900 | 4,900 | 4,735 | 4,748.5 | 6,457 | 10,96,99,245.5 | 13,087 |
29-Sep-2025 | 4,796 | 4,803.5 | 4,695 | 4,705.5 | 4,953 | 7,05,61,504 | 9,659 |
30-Sep-2025 | 4,709.5 | 4,729.5 | 4,623.5 | 4,650 | 6,866 | 9,02,67,623 | 10,206 |
01-Oct-2025 | 4,670 | 4,727.8 | 4,629.1 | 4,704.8 | 4,555 | 6,02,22,421.9 | 6,388 |
03-Oct-2025 | 4,723.5 | 4,753.5 | 4,692 | 4,709.6 | 4,297 | 6,29,72,838.3 | 7,675 |
06-Oct-2025 | 4,740 | 4,804 | 4,700 | 4,776.8 | 4,389 | 5,78,51,707.4 | 5,737 |
07-Oct-2025 | 4,776.8 | 4,795.9 | 4,707.1 | 4,741.4 | 3,010 | 3,76,34,874.5 | 4,364 |
08-Oct-2025 | 4,779 | 4,779 | 4,720 | 4,733.7 | 2,780 | 3,69,66,928.1 | 3,848 |
09-Oct-2025 | 4,765 | 4,765 | 4,680 | 4,713.4 | 3,012 | 3,97,21,533.6 | 4,145 |
10-Oct-2025 | 4,714 | 4,724.9 | 4,691 | 4,698.9 | 2,763 | 3,74,21,456 | 5,262 |
13-Oct-2025 | 4,713 | 4,713 | 4,651.6 | 4,704.4 | 2,680 | 3,28,48,421.3 | 3,445 |
14-Oct-2025 | 4,704.6 | 4,740.9 | 4,630 | 4,726.2 | 7,366 | 11,52,48,329.2 | 8,536 |
15-Oct-2025 | 4,750 | 4,793.6 | 4,651 | 4,693.8 | 9,482 | 16,22,05,986.3 | 21,660 |
16-Oct-2025 | 4,693.8 | 4,749.9 | 4,663.8 | 4,689.2 | 4,532 | 6,87,61,117.3 | 8,011 |
17-Oct-2025 | 4,707.9 | 4,720 | 4,665.1 | 4,676.1 | 4,677 | 6,44,39,427.5 | 5,760 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
