Home > Share Market > Stocks > Sanofi India > SANOFI Share Price History

Sanofi India - SANOFI Share Price History

Sanofi India

CMP as on 01-Jul-22 16:00

6,378.35

Open

₹ 6,415.00

Turnover (lac)

₹ 730

Prev. Close

₹ 6,437.40

Day's Vol (shares)

₹ 11,452

Day's Range (₹)

₹ 6,333.00
₹ 6,435.05

Sanofi India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 6,415 6,435 6,333 6,378 3,718 72.90 6,375 102 -37
30-Jun-2022 6,448 6,499 6,398 6,437 2,130 56.90 6,503 101 -11
29-Jun-2022 6,400 6,450 6,386 6,421 2,282 55.50 5,521 64.40 20.60
28-Jun-2022 6,445 6,461 6,390 6,400 1,637 47 5,305 70.90 -45
27-Jun-2022 6,509 6,509 6,421 6,435 1,588 60.70 7,674 88 -74
24-Jun-2022 6,470 6,528 6,394 6,402 2,058 45.70 5,004 134 -68
23-Jun-2022 6,530 6,533 6,470 6,483 1,251 20 1,906 62.90 -47
22-Jun-2022 6,500 6,510 6,430 6,499 895 15.50 1,466 79.80 -0.70
21-Jun-2022 6,403 6,590 6,376 6,487 2,130 54 4,513 214 83.90
20-Jun-2022 6,500 6,517 6,352 6,390 2,909 71.70 8,060 165 -110
17-Jun-2022 6,495 6,539 6,459 6,522 2,221 44.10 4,639 80.20 26.60
16-Jun-2022 6,650 6,666 6,455 6,481 2,532 54.80 5,331 211 -169
15-Jun-2022 6,629 6,690 6,600 6,628 1,476 40.40 3,820 90 -1
14-Jun-2022 6,659 6,659 6,600 6,629 1,411 38 3,950 59 -30
13-Jun-2022 6,608 6,672 6,608 6,621 1,896 44.90 4,412 63.80 13.10
10-Jun-2022 6,700 6,700 6,615 6,688 766 15.50 1,312 84.70 -12
09-Jun-2022 6,675 6,768 6,603 6,711 1,960 72.80 7,569 165 36.10
08-Jun-2022 6,601 6,750 6,585 6,664 2,531 39.60 3,066 165 63.20
07-Jun-2022 6,760 6,768 6,633 6,638 1,866 28.80 2,798 135 -122
06-Jun-2022 6,858 6,867 6,756 6,781 1,737 25.60 2,455 111 -77
03-Jun-2022 6,950 6,995 6,813 6,857 1,275 24.80 1,843 182 -93
02-Jun-2022 6,999 6,999 6,812 6,947 1,517 33.40 2,731 187 -52

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity