Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3,087.4 | 3,104.9 | 3,072.8 | 3,077.3 | 2,752 | 3,25,90,724.2 | 7,510 |
22-Sep-2026 | 3,077.8 | 3,091.1 | 3,053 | 3,058.8 | 2,886 | 4,12,32,204.8 | 8,443 |
23-Sep-2026 | 3,061 | 3,076.9 | 3,049 | 3,052.4 | 2,154 | 3,42,93,761.2 | 7,615 |
24-Sep-2026 | 3,075 | 3,220.9 | 3,075 | 3,132.7 | 16,500 | 35,60,25,529 | 30,690 |
25-Sep-2026 | 3,120.2 | 3,175 | 3,120.2 | 3,140.2 | 3,058 | 4,18,51,679.2 | 4,113 |
28-Sep-2026 | 3,143.4 | 3,149.9 | 3,075 | 3,103.5 | 3,554 | 4,66,56,619.9 | 5,814 |
29-Sep-2026 | 3,103.5 | 3,112.1 | 3,061.2 | 3,072.1 | 2,480 | 3,36,55,761.3 | 6,206 |
30-Sep-2026 | 3,080 | 3,175 | 3,051.6 | 3,057 | 3,708 | 4,64,19,885.5 | 7,444 |
01-Oct-2026 | 3,050.1 | 3,056.3 | 3,001.1 | 3,037.4 | 3,755 | 5,65,36,033.8 | 11,041 |
05-Oct-2026 | 3,040 | 3,069 | 3,016.8 | 3,024.2 | 1,958 | 2,30,47,395.7 | 4,293 |
06-Oct-2026 | 3,020.1 | 3,057.8 | 3,004 | 3,047 | 3,192 | 4,99,24,269.8 | 8,572 |
07-Oct-2026 | 3,047 | 3,051.8 | 3,010 | 3,023.8 | 2,762 | 2,63,93,418.9 | 5,074 |
08-Oct-2026 | 3,032.3 | 3,032.3 | 2,967 | 2,979.7 | 4,190 | 5,21,66,613.5 | 9,457 |
09-Oct-2026 | 2,967.1 | 2,992.1 | 2,914.1 | 2,945.4 | 3,162 | 3,65,01,756.3 | 6,364 |
12-Oct-2026 | 2,945.4 | 2,980.9 | 2,920 | 2,932.8 | 2,451 | 3,36,15,365 | 5,915 |
13-Oct-2026 | 2,932.8 | 2,969.8 | 2,907.4 | 2,956.2 | 1,927 | 2,42,17,772.7 | 4,402 |
14-Oct-2026 | 2,940 | 2,995.5 | 2,927.8 | 2,982.8 | 3,087 | 3,14,13,688.1 | 5,880 |
15-Oct-2026 | 2,982.8 | 2,988.7 | 2,952 | 2,957.2 | 2,331 | 2,57,53,556.7 | 4,908 |
16-Oct-2026 | 2,960 | 2,968.8 | 2,910 | 2,942.1 | 3,600 | 3,57,34,872.9 | 6,322 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
