Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 5,200 | 5,249.5 | 5,159 | 5,166.5 | 3,966 | 6,67,73,826.5 | 7,055 |
21-Aug-2025 | 5,176 | 5,291 | 5,166 | 5,271 | 5,164 | 6,52,71,889.5 | 6,783 |
22-Aug-2025 | 5,271 | 5,271 | 5,215 | 5,230.5 | 2,694 | 3,89,37,693.5 | 4,784 |
25-Aug-2025 | 5,281 | 5,281 | 5,212 | 5,228.5 | 1,505 | 2,05,06,687 | 2,418 |
26-Aug-2025 | 5,218.5 | 5,246.5 | 5,074 | 5,104 | 3,576 | 5,29,93,881 | 6,537 |
28-Aug-2025 | 5,150 | 5,150 | 5,025.5 | 5,110 | 2,094 | 3,07,79,840 | 3,376 |
29-Aug-2025 | 5,140 | 5,189 | 5,075 | 5,144 | 3,023 | 3,70,27,773 | 3,912 |
01-Sep-2025 | 5,145 | 5,174 | 5,102 | 5,111.5 | 2,802 | 3,57,96,728 | 4,293 |
02-Sep-2025 | 5,145 | 5,168.5 | 5,099 | 5,115 | 2,733 | 4,28,17,017 | 4,856 |
03-Sep-2025 | 5,145 | 5,145 | 5,114 | 5,130 | 1,277 | 3,91,57,312 | 5,695 |
04-Sep-2025 | 5,170 | 5,175.5 | 5,075 | 5,102 | 1,771 | 2,92,23,506 | 3,656 |
05-Sep-2025 | 5,100 | 5,121 | 5,066 | 5,090.5 | 2,193 | 3,27,59,870.5 | 4,189 |
08-Sep-2025 | 5,120 | 5,120 | 5,074 | 5,080.5 | 2,228 | 3,91,07,835 | 4,980 |
09-Sep-2025 | 5,091 | 5,097.5 | 5,039 | 5,049 | 2,660 | 4,57,16,833.5 | 6,854 |
10-Sep-2025 | 5,070 | 5,113.5 | 5,060.5 | 5,077 | 2,253 | 3,14,14,415.5 | 3,693 |
11-Sep-2025 | 5,084.5 | 5,099 | 5,060 | 5,077 | 2,318 | 3,36,52,695 | 4,283 |
12-Sep-2025 | 5,077 | 5,113.5 | 5,041 | 5,067 | 2,639 | 3,05,11,490.5 | 3,401 |
15-Sep-2025 | 5,107.5 | 5,107.5 | 5,033 | 5,039.5 | 3,556 | 6,49,05,127.5 | 9,506 |
16-Sep-2025 | 5,089 | 5,089 | 5,018 | 5,025 | 4,302 | 7,89,01,676.5 | 11,130 |
17-Sep-2025 | 5,031 | 5,089 | 5,031 | 5,051.5 | 3,474 | 6,19,12,749 | 7,347 |
18-Sep-2025 | 5,069 | 5,069 | 5,030 | 5,037 | 2,920 | 5,36,98,189.5 | 7,587 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
