Sanofi India - SANOFI Share Price History

Sanofi India

CMP as on 01-Jul-22 16:00

6,378.35

-59.05 -0.92%

Open

₹ 6,415.00

Turnover (lac)

₹ 730

Prev. Close

₹ 6,437.40

Day's Vol (shares)

₹ 11,452

Day's Range (₹)

₹ 6,333.00

₹ 6,435.05

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	6,415	6,435	6,333	6,378	3,718	72.90	6,375	102	-37
30-Jun-2022	6,448	6,499	6,398	6,437	2,130	56.90	6,503	101	-11
29-Jun-2022	6,400	6,450	6,386	6,421	2,282	55.50	5,521	64.40	20.60
28-Jun-2022	6,445	6,461	6,390	6,400	1,637	47	5,305	70.90	-45
27-Jun-2022	6,509	6,509	6,421	6,435	1,588	60.70	7,674	88	-74
24-Jun-2022	6,470	6,528	6,394	6,402	2,058	45.70	5,004	134	-68
23-Jun-2022	6,530	6,533	6,470	6,483	1,251	20	1,906	62.90	-47
22-Jun-2022	6,500	6,510	6,430	6,499	895	15.50	1,466	79.80	-0.70
21-Jun-2022	6,403	6,590	6,376	6,487	2,130	54	4,513	214	83.90
20-Jun-2022	6,500	6,517	6,352	6,390	2,909	71.70	8,060	165	-110
17-Jun-2022	6,495	6,539	6,459	6,522	2,221	44.10	4,639	80.20	26.60
16-Jun-2022	6,650	6,666	6,455	6,481	2,532	54.80	5,331	211	-169
15-Jun-2022	6,629	6,690	6,600	6,628	1,476	40.40	3,820	90	-1
14-Jun-2022	6,659	6,659	6,600	6,629	1,411	38	3,950	59	-30
13-Jun-2022	6,608	6,672	6,608	6,621	1,896	44.90	4,412	63.80	13.10
10-Jun-2022	6,700	6,700	6,615	6,688	766	15.50	1,312	84.70	-12
09-Jun-2022	6,675	6,768	6,603	6,711	1,960	72.80	7,569	165	36.10
08-Jun-2022	6,601	6,750	6,585	6,664	2,531	39.60	3,066	165	63.20
07-Jun-2022	6,760	6,768	6,633	6,638	1,866	28.80	2,798	135	-122
06-Jun-2022	6,858	6,867	6,756	6,781	1,737	25.60	2,455	111	-77
03-Jun-2022	6,950	6,995	6,813	6,857	1,275	24.80	1,843	182	-93
02-Jun-2022	6,999	6,999	6,812	6,947	1,517	33.40	2,731	187	-52