iifl-logo

Sanofi India Ltd Historical Data

4,676.1
(-0.28%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sanofi India Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

5,069

5,0695,0305,0372,9205,36,98,189.57,587

19-Sep-2025

5,070

5,073.55,030.55,037.54,4057,36,87,01010,365

22-Sep-2025

5,037.5

5,0595,0155,0182,8585,47,46,137.57,705

23-Sep-2025

5,039

5,0504,9905,001.53,3678,14,42,0119,868

24-Sep-2025

5,001.5

5,025.54,9854,9892,6455,33,87,976.58,212

25-Sep-2025

5,008.5

5,0104,865.54,8817,02710,87,27,73016,383

26-Sep-2025

4,900

4,9004,7354,748.56,45710,96,99,245.513,087

29-Sep-2025

4,796

4,803.54,6954,705.54,9537,05,61,5049,659

30-Sep-2025

4,709.5

4,729.54,623.54,6506,8669,02,67,62310,206

01-Oct-2025

4,670

4,727.84,629.14,704.84,5556,02,22,421.96,388

03-Oct-2025

4,723.5

4,753.54,6924,709.64,2976,29,72,838.37,675

06-Oct-2025

4,740

4,8044,7004,776.84,3895,78,51,707.45,737

07-Oct-2025

4,776.8

4,795.94,707.14,741.43,0103,76,34,874.54,364

08-Oct-2025

4,779

4,7794,7204,733.72,7803,69,66,928.13,848

09-Oct-2025

4,765

4,7654,6804,713.43,0123,97,21,533.64,145

10-Oct-2025

4,714

4,724.94,6914,698.92,7633,74,21,4565,262

13-Oct-2025

4,713

4,7134,651.64,704.42,6803,28,48,421.33,445

14-Oct-2025

4,704.6

4,740.94,6304,726.27,36611,52,48,329.28,536

15-Oct-2025

4,750

4,793.64,6514,693.89,48216,22,05,986.321,660

16-Oct-2025

4,693.8

4,749.94,663.84,689.24,5326,87,61,117.38,011

17-Oct-2025

4,707.9

4,7204,665.14,676.14,6776,44,39,427.55,760

Sanofi India: Related NEWS

Sanofi India’s Q4 Revenue Up 9.7%

The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.

28 Feb 2025|04:03 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.