Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4,017.7 | 4,090 | 4,001 | 4,064.4 | 1,261 | 1,81,53,660 | 2,242 |
02-Feb-2026 | 4,063.2 | 4,063.2 | 4,001.1 | 4,035 | 2,760 | 3,31,07,210.7 | 4,317 |
03-Feb-2026 | 4,084 | 4,104 | 3,989.9 | 4,015.2 | 4,875 | 10,27,74,499.1 | 15,581 |
04-Feb-2026 | 4,020 | 4,049.9 | 4,012.5 | 4,036.2 | 2,089 | 3,20,31,404.3 | 4,747 |
05-Feb-2026 | 4,033 | 4,059.9 | 4,004 | 4,009 | 1,792 | 3,34,12,557.3 | 5,099 |
06-Feb-2026 | 4,000 | 4,022.5 | 3,990 | 4,000.9 | 1,906 | 3,53,85,427.4 | 5,616 |
09-Feb-2026 | 4,022.8 | 4,034 | 4,001 | 4,006.7 | 2,026 | 5,55,69,745.8 | 9,792 |
10-Feb-2026 | 4,006.7 | 4,153.3 | 4,006.7 | 4,092.7 | 3,730 | 8,79,97,970.2 | 11,379 |
11-Feb-2026 | 4,097 | 4,132.4 | 4,052 | 4,059.1 | 2,585 | 4,20,05,404.9 | 6,170 |
12-Feb-2026 | 4,059.1 | 4,075.3 | 4,000.1 | 4,009.8 | 2,149 | 4,67,55,733.5 | 7,729 |
13-Feb-2026 | 4,000 | 4,051 | 3,985.3 | 4,036.8 | 2,555 | 4,51,60,859.4 | 5,564 |
16-Feb-2026 | 4,036.8 | 4,039.9 | 3,993 | 3,998.1 | 2,274 | 5,14,07,434.6 | 8,008 |
17-Feb-2026 | 3,998.5 | 4,054.9 | 3,998.5 | 4,024.6 | 1,321 | 2,75,49,387.7 | 4,407 |
18-Feb-2026 | 4,024 | 4,045.8 | 4,001 | 4,010.2 | 2,263 | 4,02,58,020.6 | 4,739 |
19-Feb-2026 | 4,010.1 | 4,076.7 | 4,010 | 4,024.5 | 2,478 | 4,22,08,695.3 | 5,967 |
20-Feb-2026 | 4,025 | 4,040 | 3,992 | 4,026.1 | 2,017 | 3,11,24,805.5 | 4,149 |
23-Feb-2026 | 4,063.3 | 4,111.8 | 4,028.1 | 4,097.6 | 2,964 | 5,97,97,296.8 | 8,189 |
24-Feb-2026 | 4,111 | 4,123.9 | 4,063 | 4,080.7 | 2,788 | 5,01,17,715.7 | 6,511 |
25-Feb-2026 | 4,080.7 | 4,140 | 4,080.7 | 4,134.7 | 3,366 | 6,59,25,490.1 | 9,441 |
26-Feb-2026 | 4,045 | 4,051 | 3,957.1 | 4,015.3 | 21,839 | 52,71,53,635.4 | 21,315 |
27-Feb-2026 | 4,016 | 4,046.4 | 3,956 | 3,965.1 | 4,556 | 10,90,09,037.7 | 13,593 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
