Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2025 | 6,193.5 | 6,219 | 6,120.5 | 6,174.5 | 1,983 | 3,94,20,822.5 | 2,273 |
06-Jun-2025 | 6,169 | 6,212 | 6,113.5 | 6,147 | 3,385 | 5,81,90,554.5 | 4,949 |
09-Jun-2025 | 6,177.5 | 6,184 | 6,120 | 6,166 | 1,663 | 3,51,18,545 | 3,017 |
10-Jun-2025 | 6,190.5 | 6,226.5 | 6,151.5 | 6,184 | 1,889 | 3,21,82,233 | 2,335 |
11-Jun-2025 | 6,184 | 6,199.5 | 6,115.5 | 6,164.5 | 1,972 | 4,12,76,832 | 3,660 |
12-Jun-2025 | 6,185 | 6,226 | 6,145 | 6,172.5 | 1,691 | 3,52,23,133.5 | 3,046 |
13-Jun-2025 | 6,090 | 6,219 | 6,090 | 6,147.5 | 1,731 | 3,02,88,325 | 2,393 |
16-Jun-2025 | 6,112.5 | 6,155 | 6,045 | 6,126.5 | 2,228 | 3,35,58,567 | 2,635 |
17-Jun-2025 | 6,126.5 | 6,130.5 | 6,021 | 6,051 | 1,733 | 2,78,40,896 | 2,888 |
18-Jun-2025 | 6,042.5 | 6,085 | 6,000 | 6,058 | 1,334 | 1,85,73,574 | 1,586 |
19-Jun-2025 | 6,064 | 6,116 | 6,009 | 6,030.5 | 2,674 | 5,29,12,496.5 | 3,748 |
20-Jun-2025 | 6,030 | 6,078.5 | 5,995.5 | 6,007 | 1,882 | 5,25,22,120.5 | 5,083 |
23-Jun-2025 | 6,000 | 6,070 | 5,970 | 6,027 | 1,826 | 3,73,21,968 | 2,548 |
24-Jun-2025 | 6,058 | 6,074.5 | 5,987 | 5,996 | 1,986 | 3,79,29,896 | 3,850 |
25-Jun-2025 | 5,996 | 6,096 | 5,996 | 6,078.5 | 1,654 | 3,27,45,921.5 | 3,299 |
26-Jun-2025 | 6,097 | 6,225 | 6,048.5 | 6,173 | 3,541 | 9,93,41,478.5 | 8,860 |
27-Jun-2025 | 6,199.5 | 6,204 | 6,133 | 6,192 | 1,931 | 4,08,89,827 | 3,552 |
30-Jun-2025 | 6,224 | 6,410 | 6,159 | 6,371.5 | 5,605 | 14,44,99,051 | 10,857 |
01-Jul-2025 | 6,371.5 | 6,371.5 | 6,185 | 6,193.5 | 3,366 | 6,84,71,400 | 5,569 |
02-Jul-2025 | 6,151.5 | 6,209 | 6,092.5 | 6,100 | 3,196 | 6,03,84,812 | 5,363 |
03-Jul-2025 | 6,099.5 | 6,194.5 | 6,072.5 | 6,097 | 2,710 | 4,75,62,904 | 3,666 |
04-Jul-2025 | 6,097 | 6,196.5 | 6,047 | 6,081 | 3,308 | 5,95,29,008.5 | 5,137 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
