Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 3,458 | 3,499.8 | 3,429.3 | 3,460.8 | 5,268 | 8,36,66,331.7 | 12,332 |
19-Mar-2026 | 3,418.3 | 3,459.2 | 3,396 | 3,408.1 | 2,860 | 3,45,88,068 | 6,888 |
20-Mar-2026 | 3,408 | 3,444.4 | 3,376.5 | 3,386.1 | 3,091 | 4,28,45,508.1 | 6,836 |
23-Mar-2026 | 3,384 | 3,384 | 3,217 | 3,227.4 | 6,040 | 8,48,93,726 | 14,769 |
24-Mar-2026 | 3,251.9 | 3,280 | 3,204.4 | 3,249.5 | 4,802 | 7,93,59,268.7 | 13,631 |
25-Mar-2026 | 3,249.5 | 3,358.9 | 3,240.9 | 3,317.8 | 5,758 | 9,11,61,731.7 | 16,183 |
27-Mar-2026 | 3,317.8 | 3,335 | 3,160 | 3,190.9 | 19,371 | 31,37,18,605.3 | 54,339 |
30-Mar-2026 | 3,181 | 3,252 | 3,162.2 | 3,209.7 | 23,883 | 29,04,68,055.1 | 58,691 |
01-Apr-2026 | 3,210.2 | 3,313.9 | 3,200.1 | 3,262.4 | 8,572 | 11,50,50,549.4 | 17,061 |
02-Apr-2026 | 3,247.9 | 3,275.4 | 3,175 | 3,265 | 6,062 | 8,78,40,918.8 | 10,251 |
06-Apr-2026 | 3,290.1 | 3,373.4 | 3,251.8 | 3,339.7 | 10,977 | 12,79,10,215.6 | 16,421 |
07-Apr-2026 | 3,339.9 | 3,423.4 | 3,302.6 | 3,381.5 | 7,623 | 11,69,95,296.1 | 13,108 |
08-Apr-2026 | 3,460 | 3,481.6 | 3,391.5 | 3,419.4 | 8,758 | 18,32,38,051.8 | 25,805 |
09-Apr-2026 | 3,448.9 | 3,479.2 | 3,378.3 | 3,463.5 | 9,695 | 16,16,98,019.8 | 25,429 |
10-Apr-2026 | 3,481 | 3,505.5 | 3,457 | 3,491.9 | 9,207 | 15,09,02,084 | 22,949 |
13-Apr-2026 | 3,470 | 3,484 | 3,400 | 3,467.7 | 5,700 | 9,04,74,706.4 | 11,184 |
15-Apr-2026 | 3,490 | 3,528 | 3,480.1 | 3,519.9 | 7,861 | 11,44,30,361.1 | 16,304 |
16-Apr-2026 | 3,537.4 | 3,589 | 3,526.5 | 3,560.8 | 5,637 | 10,97,25,782.2 | 15,128 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
