Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2.59 | 2.67 | 2.5 | 2.51 | 5,535 | 2,19,33,319.89 | 47,03,180 |
01-Apr-2026 | 2.55 | 3.01 | 2.55 | 3.01 | 3,786 | 2,36,78,485.89 | 47,88,952 |
02-Apr-2026 | 2.98 | 3.56 | 2.85 | 3.5 | 8,253 | 3,81,03,388.87 | 56,89,535 |
06-Apr-2026 | 3.7 | 3.77 | 3.4 | 3.49 | 5,549 | 3,19,66,915.37 | 52,59,646 |
07-Apr-2026 | 3.35 | 3.6 | 3.34 | 3.48 | 3,275 | 1,42,32,719.92 | 21,60,513 |
08-Apr-2026 | 3.91 | 4.05 | 3.66 | 3.95 | 6,725 | 4,04,16,366.95 | 53,83,034 |
09-Apr-2026 | 4.04 | 4.1 | 3.86 | 3.9 | 4,400 | 2,22,79,484.89 | 35,61,841 |
10-Apr-2026 | 3.99 | 4.01 | 3.9 | 3.93 | 3,099 | 1,10,62,690.08 | 20,02,879 |
13-Apr-2026 | 3.87 | 3.92 | 3.54 | 3.87 | 3,087 | 1,18,84,329.51 | 18,77,569 |
15-Apr-2026 | 3.99 | 4.04 | 3.92 | 3.97 | 3,485 | 1,55,20,585.87 | 28,24,007 |
16-Apr-2026 | 4.03 | 4.09 | 3.97 | 4.01 | 2,859 | 1,72,71,268.38 | 22,57,759 |
17-Apr-2026 | 4.02 | 4.05 | 4.01 | 4.03 | 2,491 | 92,72,231.22 | 17,43,098 |
20-Apr-2026 | 4.03 | 4.03 | 3.91 | 3.97 | 2,554 | 1,15,80,388.98 | 15,00,893 |
21-Apr-2026 | 3.98 | 4.03 | 3.94 | 3.99 | 1,972 | 1,28,93,584.77 | 22,61,413 |
22-Apr-2026 | 4.01 | 4.23 | 3.99 | 4.12 | 3,114 | 1,81,04,633.13 | 26,73,188 |
23-Apr-2026 | 4.12 | 4.12 | 4.03 | 4.04 | 2,489 | 1,08,34,362.27 | 19,78,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
