Sarveshwar Foods

Sarveshwar Foods Ltd Historical Data

NSEBSE

₹4.36

(-1.36%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	4.75	4.75	4.53	4.54	4,421	1,89,31,218.36	25,25,318
28-Nov-2025	4.53	4.65	4.53	4.55	3,232	1,29,29,206.85	19,05,711
01-Dec-2025	4.53	4.6	4.4	4.42	6,663	2,05,70,916.97	30,27,050
02-Dec-2025	4.4	4.42	4.27	4.33	4,598	1,60,18,250.07	20,41,791
03-Dec-2025	4.27	4.34	4.27	4.29	3,622	1,43,52,003.81	17,58,646
04-Dec-2025	4.32	4.32	4.27	4.28	3,265	93,16,959.47	12,50,007
05-Dec-2025	4.28	4.29	4.15	4.18	4,889	1,46,36,048.91	21,77,023
08-Dec-2025	4.2	4.24	3.95	4.01	7,893	2,59,27,128.03	39,32,423
09-Dec-2025	4	4.24	3.82	4.15	8,633	6,93,88,635.46	62,16,909
10-Dec-2025	4.15	4.31	4.1	4.24	4,493	2,51,74,204.23	16,21,654
11-Dec-2025	4.29	4.51	4.22	4.27	3,676	1,69,13,270.83	15,75,217
12-Dec-2025	4.31	4.32	4.15	4.17	4,277	2,34,89,253.34	21,43,473
15-Dec-2025	4.15	4.2	4.03	4.16	4,910	3,43,81,566.04	34,10,016
16-Dec-2025	4.11	4.35	4.08	4.23	4,437	3,15,04,722.19	15,48,559
17-Dec-2025	4.29	4.65	4.25	4.36	8,353	5,41,11,274.13	35,11,198
18-Dec-2025	4.39	4.48	4.28	4.41	3,608	2,41,85,342.66	28,05,284
19-Dec-2025	4.41	4.52	4.41	4.48	3,421	1,28,38,430.18	16,34,613
22-Dec-2025	4.5	4.69	4.5	4.64	5,311	3,00,41,074.46	33,08,523
23-Dec-2025	4.65	4.7	4.57	4.59	4,014	1,99,60,711.77	18,91,238
24-Dec-2025	4.53	4.58	4.34	4.42	4,581	1,95,62,431.69	24,76,991
26-Dec-2025	4.42	4.42	4.33	4.36	4,207	1,19,32,959.34	14,16,051

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice