iifl-logo

Sarveshwar Foods Ltd Historical Data

6.1
(-1.93%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sarveshwar Foods Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6.64

6.86.496.532,69288,92,702.726,37,943

11-Apr-2025

6.85

6.866.66.652,66577,59,347.545,77,719

15-Apr-2025

6.78

6.876.686.833,1311,00,43,510.988,86,000

16-Apr-2025

6.87

7.156.856.993,5801,47,77,583.5210,24,464

17-Apr-2025

6.99

7.16.856.93,3811,20,05,496.619,22,762

21-Apr-2025

6.95

7.046.7774,4641,54,31,220.9911,28,547

22-Apr-2025

7

7.126.97.043,1841,38,16,905.7810,22,574

23-Apr-2025

7.04

7.136.917.033,1701,31,07,474.649,56,639

24-Apr-2025

7.03

7.126.946.993,1661,52,23,754.6310,54,729

25-Apr-2025

6.96

7.066.656.743,5491,80,89,594.1413,36,532

28-Apr-2025

6.77

6.826.616.782,8991,22,66,169.587,44,923

29-Apr-2025

6.81

6.886.76.72,62990,24,139.797,15,693

30-Apr-2025

6.7

6.776.576.62,8871,14,72,641.278,99,317

02-May-2025

6.5

6.666.486.512,95681,69,261.96,29,820

05-May-2025

6.51

6.76.416.512,57485,25,151.797,08,951

06-May-2025

6.51

6.66.256.293,36598,57,241.519,01,318

07-May-2025

6.27

6.356.046.263,4521,42,72,89511,12,650

08-May-2025

6.3

6.46.26.222,88184,25,603.956,54,986

Sarveshwar Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.