Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 40.8 | 40.8 | 38.95 | 39 | 10 | 16,857 | 431 |
07-May-2025 | 39 | 39 | 38.5 | 38.5 | 5 | 17,389 | 451 |
08-May-2025 | 39.47 | 39.47 | 38 | 38.24 | 6 | 17,363 | 454 |
09-May-2025 | 39 | 39 | 38.03 | 38.03 | 6 | 690 | 18 |
12-May-2025 | 39 | 39 | 36.5 | 36.87 | 10 | 10,225 | 272 |
13-May-2025 | 36.5 | 38.62 | 36.5 | 37 | 24 | 45,044 | 1,200 |
14-May-2025 | 37.18 | 38.8 | 37.18 | 38.8 | 10 | 5,705 | 148 |
15-May-2025 | 38.8 | 40.74 | 38.61 | 40.55 | 38 | 2,07,406 | 5,148 |
16-May-2025 | 38.53 | 42.5 | 38.53 | 42.4 | 28 | 34,720 | 865 |
19-May-2025 | 42.61 | 42.61 | 40.28 | 40.5 | 46 | 53,439 | 1,310 |
20-May-2025 | 40.5 | 40.5 | 39 | 40.5 | 21 | 20,082 | 497 |
21-May-2025 | 39 | 39.51 | 39 | 39.5 | 3 | 3,648 | 93 |
22-May-2025 | 39.5 | 40 | 39.5 | 39.5 | 10 | 18,861 | 472 |
23-May-2025 | 40.5 | 40.5 | 40.3 | 40.3 | 4 | 2,305 | 57 |
26-May-2025 | 38.5 | 41.91 | 38.5 | 41.3 | 17 | 80,370 | 2,081 |
27-May-2025 | 39.25 | 39.25 | 39.24 | 39.24 | 35 | 1,12,305 | 2,862 |
28-May-2025 | 38 | 39.9 | 37.28 | 37.29 | 58 | 4,02,532 | 10,796 |
29-May-2025 | 39 | 39 | 35.6 | 38.19 | 18 | 12,507 | 325 |
30-May-2025 | 40 | 40.09 | 40 | 40.09 | 18 | 1,27,517 | 3,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.