Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 63.15 | 65.9 | 62.2 | 63.58 | 34 | 2,51,993 | 3,947 |
23-Jul-2026 | 62.31 | 65.5 | 62.31 | 62.66 | 27 | 8,83,668 | 13,615 |
24-Jul-2026 | 65 | 65 | 60 | 62.55 | 20 | 61,303 | 1,006 |
27-Jul-2026 | 61.3 | 65 | 61.3 | 62.55 | 22 | 65,233 | 1,032 |
28-Jul-2026 | 61.3 | 63.5 | 60.8 | 60.88 | 34 | 1,15,990 | 1,858 |
29-Jul-2026 | 60.88 | 63.85 | 60 | 62.85 | 36 | 5,77,589 | 9,393 |
30-Jul-2026 | 63.92 | 63.92 | 61.5 | 61.94 | 14 | 1,07,865 | 1,752 |
31-Jul-2026 | 62 | 63.8 | 61.94 | 62 | 22 | 1,32,433 | 2,136 |
03-Aug-2026 | 63.5 | 65.1 | 61.8 | 64.72 | 53 | 4,64,944 | 7,334 |
04-Aug-2026 | 66 | 67.95 | 63.6 | 64 | 44 | 2,73,134 | 4,140 |
05-Aug-2026 | 64 | 67.2 | 62.5 | 66.13 | 64 | 3,44,338 | 5,264 |
06-Aug-2026 | 69 | 69 | 64.75 | 64.91 | 39 | 4,84,162 | 7,420 |
07-Aug-2026 | 65.99 | 66 | 62.5 | 62.58 | 34 | 5,87,147 | 9,164 |
10-Aug-2026 | 61.3 | 65.7 | 61.3 | 65.7 | 48 | 6,63,727 | 10,119 |
11-Aug-2026 | 66 | 68.98 | 64.1 | 68.94 | 54 | 9,91,118 | 14,548 |
12-Aug-2026 | 72.35 | 72.38 | 70.36 | 72.38 | 48 | 8,24,069 | 11,387 |
13-Aug-2026 | 75.99 | 75.99 | 72 | 72.23 | 78 | 4,86,192 | 6,524 |
14-Aug-2026 | 75.84 | 75.84 | 71 | 71.7 | 41 | 2,38,093 | 3,255 |
17-Aug-2026 | 69.95 | 74.75 | 68.13 | 73.25 | 45 | 1,82,276 | 2,612 |
18-Aug-2026 | 73 | 74 | 69.59 | 69.59 | 71 | 4,66,523 | 6,633 |
19-Aug-2026 | 66.15 | 71 | 66.15 | 69.17 | 41 | 1,93,842 | 2,810 |
20-Aug-2026 | 71.25 | 72 | 69.48 | 69.98 | 31 | 2,16,794 | 3,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
