Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 36 | 36.42 | 34.5 | 34.87 | 49 | 1,09,365 | 2,186 |
30-Sep-2025 | 35 | 36.2 | 33.13 | 33.19 | 84 | 2,95,801 | 6,333 |
01-Oct-2025 | 33.13 | 34.37 | 32.6 | 32.7 | 50 | 1,31,392 | 3,697 |
03-Oct-2025 | 34.3 | 34.3 | 31.2 | 31.76 | 49 | 94,248 | 2,672 |
06-Oct-2025 | 33 | 33 | 31 | 31.81 | 65 | 2,56,121 | 5,994 |
07-Oct-2025 | 31.15 | 33.4 | 31.15 | 32.6 | 63 | 3,08,846 | 7,854 |
08-Oct-2025 | 34.2 | 35.59 | 33.3 | 35.23 | 74 | 3,14,613 | 7,295 |
09-Oct-2025 | 38.65 | 38.65 | 34.01 | 35.3 | 33 | 36,066 | 802 |
10-Oct-2025 | 37.4 | 37.4 | 34.55 | 36.12 | 41 | 65,327 | 948 |
13-Oct-2025 | 36.17 | 36.5 | 34 | 34.43 | 30 | 57,137 | 1,458 |
14-Oct-2025 | 34.08 | 37 | 33.03 | 35.73 | 31 | 63,378 | 1,301 |
15-Oct-2025 | 35.5 | 35.74 | 34.01 | 34.94 | 36 | 83,301 | 1,980 |
16-Oct-2025 | 32.1 | 36.4 | 32.1 | 35 | 15 | 28,894 | 465 |
17-Oct-2025 | 35 | 36 | 33.9 | 35.59 | 19 | 42,884 | 975 |
20-Oct-2025 | 33.21 | 34.7 | 33.2 | 33.98 | 35 | 39,512 | 815 |
21-Oct-2025 | 33.5 | 34 | 32.1 | 33.11 | 42 | 1,12,213 | 2,628 |
23-Oct-2025 | 33 | 34.9 | 32.1 | 32.68 | 59 | 1,01,277 | 2,576 |
24-Oct-2025 | 32.04 | 34.44 | 32.04 | 32.54 | 49 | 2,55,351 | 4,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.