Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 30 | 30.79 | 29.55 | 30.02 | 10 | 9,006 | 301 |
29-Apr-2026 | 30.99 | 30.99 | 29.51 | 30.01 | 21 | 1,67,625 | 5,435 |
30-Apr-2026 | 30.99 | 31.75 | 30.01 | 31.22 | 37 | 1,60,132 | 4,877 |
04-May-2026 | 36.69 | 36.69 | 30 | 31.51 | 57 | 2,11,025 | 5,330 |
05-May-2026 | 33.49 | 33.49 | 30.21 | 31.14 | 44 | 1,24,869 | 3,432 |
06-May-2026 | 29.6 | 32 | 29.6 | 30.94 | 20 | 26,829 | 753 |
07-May-2026 | 32 | 32 | 30.36 | 31 | 15 | 17,519 | 443 |
08-May-2026 | 31.95 | 31.95 | 29.6 | 29.79 | 60 | 2,40,528 | 5,353 |
11-May-2026 | 29.58 | 30.95 | 28.25 | 30.21 | 42 | 1,76,159 | 4,903 |
12-May-2026 | 31.8 | 31.8 | 29 | 29.68 | 34 | 1,38,797 | 4,033 |
13-May-2026 | 30.99 | 30.99 | 29.2 | 29.66 | 52 | 2,62,621 | 7,810 |
14-May-2026 | 29.01 | 30.7 | 28.8 | 28.92 | 40 | 1,26,932 | 4,044 |
15-May-2026 | 29.91 | 29.91 | 28.58 | 28.85 | 42 | 1,46,869 | 3,264 |
18-May-2026 | 28.5 | 29.9 | 28.5 | 29.5 | 33 | 50,869 | 1,651 |
19-May-2026 | 28.1 | 30.39 | 28.1 | 30 | 28 | 35,217 | 1,096 |
20-May-2026 | 30.38 | 30.38 | 29 | 30 | 7 | 12,675 | 422 |
21-May-2026 | 29.25 | 30 | 28.4 | 28.51 | 43 | 30,776 | 1,067 |
22-May-2026 | 28.52 | 29.94 | 28.52 | 29.5 | 32 | 2,42,760 | 7,353 |
25-May-2026 | 34.2 | 34.2 | 28.99 | 29.84 | 49 | 1,55,526 | 4,581 |
26-May-2026 | 32.5 | 32.5 | 29.1 | 29.6 | 41 | 66,989 | 2,201 |
27-May-2026 | 30.38 | 31 | 29 | 29.05 | 32 | 1,60,008 | 5,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
