Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.5 | 37.5 | 37 | 37 | 6 | 3,861 | 103 |
11-Apr-2025 | 38.8 | 38.8 | 38.7 | 38.7 | 5 | 1,199 | 31 |
15-Apr-2025 | 36.77 | 39 | 36.77 | 37.25 | 15 | 44,037 | 1,164 |
16-Apr-2025 | 37.43 | 38.7 | 37.25 | 38 | 14 | 26,354 | 686 |
17-Apr-2025 | 38 | 39.9 | 38 | 39.9 | 22 | 32,582 | 832 |
21-Apr-2025 | 38.25 | 41.75 | 38.25 | 41.5 | 18 | 58,664 | 1,453 |
22-Apr-2025 | 41.4 | 41.4 | 39.5 | 41.11 | 23 | 29,828 | 745 |
23-Apr-2025 | 43 | 43 | 39.99 | 42.83 | 7 | 4,910 | 119 |
24-Apr-2025 | 42 | 43 | 41.1 | 41.84 | 24 | 9,122 | 219 |
25-Apr-2025 | 41.84 | 41.84 | 41.82 | 41.82 | 4 | 4,265 | 102 |
29-Apr-2025 | 41.82 | 41.82 | 41 | 41 | 5 | 8,909 | 215 |
02-May-2025 | 41 | 41 | 41 | 41 | 4 | 16,974 | 414 |
06-May-2025 | 40.8 | 40.8 | 38.95 | 39 | 10 | 16,857 | 431 |
07-May-2025 | 39 | 39 | 38.5 | 38.5 | 5 | 17,389 | 451 |
08-May-2025 | 39.47 | 39.47 | 38 | 38.24 | 6 | 17,363 | 454 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
