Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 42.88 | 42.88 | 38.95 | 40 | 41 | 1,31,361 | 3,349 |
08-Aug-2025 | 41.74 | 42 | 38 | 38 | 54 | 1,40,000 | 3,673 |
11-Aug-2025 | 39.86 | 39.86 | 37.5 | 38.98 | 29 | 83,327 | 2,135 |
12-Aug-2025 | 38.79 | 40.79 | 37.5 | 40.1 | 23 | 53,496 | 1,329 |
13-Aug-2025 | 39 | 39.9 | 38.1 | 39.6 | 27 | 43,668 | 1,132 |
14-Aug-2025 | 39.41 | 41.5 | 39 | 39.66 | 19 | 91,761 | 2,331 |
18-Aug-2025 | 39.66 | 41.4 | 37.68 | 39.25 | 17 | 10,632 | 270 |
19-Aug-2025 | 40.8 | 40.8 | 37.3 | 40.3 | 27 | 94,721 | 2,363 |
20-Aug-2025 | 39.8 | 41.3 | 38.3 | 41 | 38 | 1,69,147 | 4,324 |
21-Aug-2025 | 41 | 41 | 39.01 | 40.53 | 28 | 1,19,159 | 3,012 |
22-Aug-2025 | 39.06 | 40.44 | 38.6 | 40.41 | 18 | 54,688 | 1,386 |
25-Aug-2025 | 40.41 | 40.41 | 38.6 | 40.38 | 7 | 5,375 | 134 |
26-Aug-2025 | 38.87 | 40.37 | 38.37 | 40.35 | 18 | 48,534 | 1,258 |
28-Aug-2025 | 38.5 | 40.35 | 38.34 | 39.99 | 30 | 1,22,345 | 3,175 |
29-Aug-2025 | 41.95 | 41.95 | 40.8 | 40.8 | 6 | 9,088 | 222 |
01-Sep-2025 | 41.62 | 41.62 | 40.5 | 40.5 | 7 | 4,712 | 114 |
02-Sep-2025 | 40.5 | 42.25 | 38.6 | 38.91 | 86 | 2,46,317 | 6,169 |
03-Sep-2025 | 40.7 | 40.7 | 36.97 | 39.99 | 51 | 97,165 | 2,519 |
04-Sep-2025 | 40.8 | 40.8 | 38 | 39.17 | 58 | 2,52,599 | 6,641 |
05-Sep-2025 | 40.1 | 40.1 | 37.5 | 39.3 | 14 | 10,050 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.