Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 28.66 | 29.29 | 28.6 | 29.29 | 5 | 145 | 4 |
17-Mar-2026 | 29.3 | 29.3 | 28 | 28.92 | 10 | 18,491 | 652 |
18-Mar-2026 | 29 | 30.9 | 28.92 | 30.9 | 16 | 22,025 | 742 |
19-Mar-2026 | 31 | 31 | 28.1 | 30 | 47 | 1,53,718 | 3,800 |
20-Mar-2026 | 32.99 | 32.99 | 29.1 | 30.97 | 25 | 1,24,633 | 3,109 |
23-Mar-2026 | 32 | 32 | 27.95 | 29.97 | 30 | 34,812 | 1,086 |
24-Mar-2026 | 28.1 | 30.01 | 28.1 | 30 | 33 | 1,66,264 | 5,443 |
25-Mar-2026 | 30.85 | 31.5 | 27.85 | 29.01 | 25 | 1,15,982 | 3,714 |
27-Mar-2026 | 29.01 | 31.34 | 29.01 | 29.36 | 32 | 33,407 | 980 |
30-Mar-2026 | 30.94 | 30.94 | 29.1 | 29.25 | 20 | 28,223 | 716 |
01-Apr-2026 | 30.9 | 32 | 29.25 | 30.5 | 27 | 73,217 | 2,363 |
02-Apr-2026 | 32.4 | 32.4 | 29.5 | 30.83 | 55 | 1,20,886 | 3,366 |
06-Apr-2026 | 31.45 | 32 | 29.1 | 31.5 | 54 | 2,46,399 | 6,846 |
07-Apr-2026 | 32 | 32 | 29.99 | 30 | 28 | 1,13,357 | 3,635 |
08-Apr-2026 | 31.98 | 31.98 | 29.7 | 29.95 | 27 | 51,536 | 1,407 |
09-Apr-2026 | 31.8 | 31.8 | 29.8 | 30.5 | 28 | 55,145 | 1,832 |
10-Apr-2026 | 31.97 | 31.97 | 29.4 | 29.86 | 34 | 1,32,189 | 4,140 |
13-Apr-2026 | 30.44 | 31.9 | 29.51 | 30.93 | 16 | 24,865 | 774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
