Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 65.59 | 65.59 | 65.59 | 65.59 | 24 | 3,61,728 | 5,515 |
29-Jun-2026 | 62.32 | 62.32 | 62.32 | 62.32 | 32 | 89,740 | 1,440 |
30-Jun-2026 | 59.21 | 59.21 | 59.21 | 59.21 | 26 | 1,71,649 | 2,899 |
01-Jul-2026 | 56.25 | 62.17 | 56.25 | 62.17 | 349 | 31,87,480 | 54,899 |
02-Jul-2026 | 65.27 | 65.27 | 60 | 65.27 | 189 | 35,96,860 | 55,551 |
03-Jul-2026 | 68 | 68.53 | 64 | 68.53 | 80 | 8,97,552 | 13,148 |
06-Jul-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 37 | 7,01,872 | 9,755 |
07-Jul-2026 | 75.54 | 75.54 | 68.36 | 75.54 | 227 | 28,39,468 | 38,030 |
08-Jul-2026 | 71.77 | 77.7 | 71.77 | 72.28 | 144 | 10,21,356 | 13,672 |
09-Jul-2026 | 68.67 | 72 | 68.67 | 68.67 | 86 | 5,31,075 | 7,694 |
10-Jul-2026 | 67.3 | 68.68 | 65.24 | 66.01 | 60 | 4,06,915 | 6,151 |
13-Jul-2026 | 66 | 66.01 | 62.8 | 66.01 | 57 | 2,58,937 | 3,975 |
14-Jul-2026 | 68.9 | 69.31 | 63.55 | 64.96 | 50 | 2,01,541 | 2,974 |
15-Jul-2026 | 62.25 | 68.2 | 62.25 | 65.99 | 54 | 4,83,527 | 7,268 |
16-Jul-2026 | 64.34 | 66 | 64.02 | 64.79 | 33 | 4,94,239 | 7,595 |
17-Jul-2026 | 64.79 | 65 | 62.25 | 62.5 | 12 | 3,31,434 | 5,136 |
20-Jul-2026 | 62.5 | 65.5 | 62.1 | 65 | 24 | 3,52,596 | 5,440 |
21-Jul-2026 | 65 | 66 | 62 | 63.13 | 27 | 87,888 | 1,347 |
22-Jul-2026 | 63.15 | 65.9 | 62.2 | 63.58 | 34 | 2,51,993 | 3,947 |
23-Jul-2026 | 62.31 | 65.5 | 62.31 | 62.66 | 27 | 8,83,668 | 13,615 |
24-Jul-2026 | 65 | 65 | 60 | 62.55 | 20 | 61,303 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
