Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 63.17 | 63.17 | 63.17 | 63.17 | 33 | 3,03,089 | 4,798 |
11-Jun-2026 | 66.32 | 66.32 | 66.32 | 66.32 | 33 | 10,51,437 | 15,854 |
12-Jun-2026 | 69.63 | 69.63 | 69.63 | 69.63 | 37 | 5,55,368 | 7,976 |
15-Jun-2026 | 73.11 | 73.11 | 73.11 | 73.11 | 45 | 7,30,003 | 9,985 |
16-Jun-2026 | 76.76 | 76.76 | 76.76 | 76.76 | 40 | 6,42,941 | 8,376 |
17-Jun-2026 | 80.59 | 80.59 | 80.59 | 80.59 | 196 | 65,35,204 | 81,092 |
18-Jun-2026 | 84.61 | 84.61 | 84.61 | 84.61 | 109 | 36,54,475 | 43,192 |
19-Jun-2026 | 88.84 | 88.84 | 80.38 | 80.51 | 348 | 45,36,519 | 52,323 |
22-Jun-2026 | 76.49 | 76.49 | 76.49 | 76.49 | 51 | 4,64,753 | 6,076 |
23-Jun-2026 | 72.67 | 72.67 | 72.67 | 72.67 | 29 | 3,88,421 | 5,345 |
24-Jun-2026 | 69.04 | 69.04 | 69.04 | 69.04 | 25 | 1,81,299 | 2,626 |
25-Jun-2026 | 65.59 | 65.59 | 65.59 | 65.59 | 24 | 3,61,728 | 5,515 |
29-Jun-2026 | 62.32 | 62.32 | 62.32 | 62.32 | 32 | 89,740 | 1,440 |
30-Jun-2026 | 59.21 | 59.21 | 59.21 | 59.21 | 26 | 1,71,649 | 2,899 |
01-Jul-2026 | 56.25 | 62.17 | 56.25 | 62.17 | 349 | 31,87,480 | 54,899 |
02-Jul-2026 | 65.27 | 65.27 | 60 | 65.27 | 189 | 35,96,860 | 55,551 |
03-Jul-2026 | 68 | 68.53 | 64 | 68.53 | 80 | 8,97,552 | 13,148 |
06-Jul-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 37 | 7,01,872 | 9,755 |
07-Jul-2026 | 75.54 | 75.54 | 68.36 | 75.54 | 227 | 28,39,468 | 38,030 |
08-Jul-2026 | 71.77 | 77.7 | 71.77 | 72.28 | 144 | 10,21,356 | 13,672 |
09-Jul-2026 | 68.67 | 72 | 68.67 | 68.67 | 86 | 5,31,075 | 7,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
