Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 36.17 | 36.5 | 34 | 34.43 | 30 | 57,137 | 1,458 |
14-Oct-2025 | 34.08 | 37 | 33.03 | 35.73 | 31 | 63,378 | 1,301 |
15-Oct-2025 | 35.5 | 35.74 | 34.01 | 34.94 | 36 | 83,301 | 1,980 |
16-Oct-2025 | 32.1 | 36.4 | 32.1 | 35 | 15 | 28,894 | 465 |
17-Oct-2025 | 35 | 36 | 33.9 | 35.59 | 19 | 42,884 | 975 |
20-Oct-2025 | 33.21 | 34.7 | 33.2 | 33.98 | 35 | 39,512 | 815 |
21-Oct-2025 | 33.5 | 34 | 32.1 | 33.11 | 42 | 1,12,213 | 2,628 |
23-Oct-2025 | 33 | 34.9 | 32.1 | 32.68 | 59 | 1,01,277 | 2,576 |
24-Oct-2025 | 32.04 | 34.44 | 32.04 | 32.54 | 49 | 2,55,351 | 4,627 |
27-Oct-2025 | 35.54 | 35.54 | 32 | 32.16 | 53 | 2,07,398 | 5,998 |
28-Oct-2025 | 31.5 | 34.49 | 31.36 | 33.95 | 55 | 97,616 | 2,719 |
29-Oct-2025 | 34 | 34 | 32 | 33.18 | 62 | 2,37,181 | 5,454 |
30-Oct-2025 | 32.4 | 34 | 31.51 | 32.49 | 103 | 5,06,377 | 13,391 |
31-Oct-2025 | 33.1 | 33.1 | 30.1 | 31.59 | 35 | 76,771 | 2,120 |
03-Nov-2025 | 31 | 32.59 | 31 | 32.29 | 21 | 65,216 | 1,161 |
04-Nov-2025 | 32 | 32.79 | 30.35 | 31.29 | 48 | 1,41,159 | 3,434 |
06-Nov-2025 | 32 | 32 | 30.1 | 31.3 | 40 | 1,22,892 | 3,271 |
07-Nov-2025 | 31.83 | 32.7 | 31.3 | 32.49 | 53 | 2,03,547 | 4,217 |
10-Nov-2025 | 35.7 | 35.73 | 33.1 | 33.38 | 344 | 31,45,814 | 50,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.