Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 32.99 | 32.99 | 31 | 31.95 | 53 | 1,44,756 | 3,081 |
14-Nov-2025 | 31.95 | 32.9 | 31.1 | 31.74 | 50 | 90,301 | 1,937 |
17-Nov-2025 | 31.5 | 34.29 | 31.5 | 32.28 | 73 | 1,74,031 | 3,799 |
18-Nov-2025 | 31.63 | 33.7 | 31.63 | 32.08 | 23 | 49,706 | 1,147 |
19-Nov-2025 | 32.08 | 33.29 | 32 | 32.7 | 55 | 1,93,745 | 4,014 |
20-Nov-2025 | 33.7 | 35.67 | 33 | 33.9 | 86 | 4,18,100 | 10,726 |
21-Nov-2025 | 36.85 | 36.85 | 33 | 33.26 | 57 | 1,13,241 | 2,442 |
24-Nov-2025 | 35 | 35 | 33.42 | 33.74 | 41 | 1,36,364 | 2,872 |
25-Nov-2025 | 36.89 | 36.89 | 33 | 33.28 | 37 | 36,954 | 744 |
26-Nov-2025 | 32.61 | 35.87 | 32.61 | 34.13 | 49 | 25,354 | 596 |
27-Nov-2025 | 35 | 35 | 33.01 | 33.22 | 16 | 33,500 | 700 |
28-Nov-2025 | 34.39 | 34.39 | 33 | 33 | 26 | 88,902 | 2,689 |
01-Dec-2025 | 33 | 33 | 32.8 | 32.81 | 7 | 15,182 | 310 |
02-Dec-2025 | 32 | 34 | 32 | 32.08 | 10 | 11,757 | 266 |
03-Dec-2025 | 32.72 | 34.19 | 31 | 31.68 | 80 | 3,34,064 | 6,854 |
04-Dec-2025 | 31.6 | 33.8 | 31.51 | 31.99 | 42 | 1,23,115 | 2,911 |
05-Dec-2025 | 32 | 33 | 31.6 | 32.05 | 22 | 27,563 | 862 |
08-Dec-2025 | 30.32 | 32.88 | 30.32 | 32.65 | 36 | 1,02,688 | 1,794 |
09-Dec-2025 | 32.65 | 36.4 | 31.75 | 31.82 | 10 | 7,627 | 196 |
10-Dec-2025 | 31.18 | 35.5 | 31.18 | 33.18 | 15 | 3,852 | 83 |
11-Dec-2025 | 32.2 | 33.9 | 31.2 | 32.18 | 30 | 95,224 | 2,061 |
12-Dec-2025 | 32.18 | 32.18 | 30.55 | 30.58 | 27 | 83,376 | 2,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.