Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 68.5 | 68.5 | 65.11 | 65.16 | 25 | 64,864 | 976 |
24-SEP-2024 | 67.5 | 67.5 | 63 | 66.45 | 35 | 94,205 | 1,464 |
25-SEP-2024 | 66.45 | 68.44 | 64.5 | 66.35 | 24 | 1,11,708 | 1,730 |
26-SEP-2024 | 66.25 | 66.3 | 63.04 | 64.4 | 52 | 2,44,801 | 3,839 |
27-SEP-2024 | 65.69 | 65.69 | 65.5 | 65.65 | 23 | 62,972 | 960 |
30-SEP-2024 | 66.3 | 66.3 | 62.85 | 63 | 31 | 93,993 | 1,435 |
01-OCT-2024 | 64.26 | 65.9 | 63.38 | 64 | 26 | 1,29,916 | 2,014 |
03-OCT-2024 | 64 | 66.79 | 64 | 66.2 | 49 | 1,59,795 | 2,423 |
04-OCT-2024 | 66.9 | 66.9 | 66.5 | 66.5 | 12 | 21,185 | 317 |
07-OCT-2024 | 68.5 | 68.5 | 63.18 | 63.18 | 21 | 97,539 | 1,491 |
08-OCT-2024 | 62.4 | 62.4 | 60.03 | 60.03 | 65 | 1,99,316 | 3,306 |
09-OCT-2024 | 57.21 | 62.99 | 57.21 | 61.79 | 13 | 17,801 | 286 |
10-OCT-2024 | 61.8 | 63.5 | 61.79 | 63.5 | 13 | 25,689 | 409 |
11-OCT-2024 | 62 | 62.44 | 60.33 | 61.52 | 18 | 27,237 | 447 |
14-OCT-2024 | 64.45 | 64.45 | 63 | 64.34 | 25 | 55,405 | 666 |
15-OCT-2024 | 64.5 | 64.5 | 61.4 | 61.43 | 24 | 73,358 | 1,140 |
16-OCT-2024 | 61.43 | 62.99 | 60.1 | 60.66 | 26 | 3,37,871 | 3,162 |
17-OCT-2024 | 60.4 | 61.98 | 58.58 | 61.98 | 19 | 2,94,580 | 2,514 |
18-OCT-2024 | 61.98 | 61.98 | 58.9 | 60.68 | 33 | 4,02,010 | 4,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
