Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 30 | 31 | 29.61 | 31 | 7 | 12,075 | 404 |
19-Feb-2026 | 31.99 | 32 | 29.6 | 31.81 | 29 | 29,851 | 949 |
20-Feb-2026 | 31.5 | 31.5 | 28.6 | 30.5 | 16 | 5,652 | 179 |
23-Feb-2026 | 30 | 30.05 | 29.75 | 30 | 5 | 3,906 | 131 |
24-Feb-2026 | 30.09 | 30.15 | 30 | 30 | 5 | 10,830 | 361 |
25-Feb-2026 | 29.16 | 31.39 | 29 | 31.14 | 5 | 2,962 | 101 |
26-Feb-2026 | 29.3 | 31.08 | 28 | 28.78 | 38 | 42,471 | 1,124 |
27-Feb-2026 | 30.99 | 30.99 | 28.55 | 28.83 | 25 | 27,149 | 822 |
02-Mar-2026 | 34.5 | 34.5 | 26.9 | 30.9 | 61 | 52,502 | 1,452 |
04-Mar-2026 | 31.05 | 36 | 29 | 34.48 | 261 | 10,12,809 | 11,408 |
05-Mar-2026 | 36.5 | 36.5 | 32.11 | 32.52 | 98 | 1,37,306 | 3,213 |
06-Mar-2026 | 32.88 | 33 | 31.99 | 32.84 | 34 | 38,717 | 1,180 |
09-Mar-2026 | 34.3 | 34.5 | 31.45 | 31.63 | 39 | 1,37,720 | 2,734 |
10-Mar-2026 | 31.63 | 32.5 | 30.46 | 30.85 | 37 | 1,43,804 | 3,208 |
11-Mar-2026 | 30.4 | 34 | 29.11 | 29.36 | 55 | 1,58,487 | 3,262 |
12-Mar-2026 | 32.8 | 33.1 | 29.02 | 29.91 | 33 | 92,336 | 2,380 |
13-Mar-2026 | 29.5 | 29.5 | 27 | 28.47 | 41 | 71,090 | 2,040 |
16-Mar-2026 | 28.66 | 29.29 | 28.6 | 29.29 | 5 | 145 | 4 |
17-Mar-2026 | 29.3 | 29.3 | 28 | 28.92 | 10 | 18,491 | 652 |
18-Mar-2026 | 29 | 30.9 | 28.92 | 30.9 | 16 | 22,025 | 742 |
19-Mar-2026 | 31 | 31 | 28.1 | 30 | 47 | 1,53,718 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
