Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32.7 | 32.7 | 30.5 | 31.29 | 30 | 31,565 | 713 |
23-Dec-2025 | 32.59 | 34.8 | 31.25 | 31.92 | 50 | 1,20,687 | 2,537 |
24-Dec-2025 | 31.25 | 33.7 | 30.65 | 31 | 30 | 59,711 | 1,549 |
26-Dec-2025 | 32.48 | 32.48 | 31.05 | 31.1 | 29 | 23,231 | 667 |
29-Dec-2025 | 31.1 | 31.5 | 31.1 | 31.45 | 16 | 18,534 | 594 |
30-Dec-2025 | 33.44 | 33.44 | 31.1 | 32.4 | 28 | 1,89,126 | 5,652 |
31-Dec-2025 | 32.4 | 33.6 | 32.4 | 32.42 | 20 | 59,147 | 1,782 |
01-Jan-2026 | 33.3 | 33.98 | 31.36 | 31.39 | 24 | 67,673 | 1,699 |
02-Jan-2026 | 31.51 | 32.49 | 31.5 | 32.36 | 11 | 8,387 | 261 |
05-Jan-2026 | 34.4 | 34.4 | 31.07 | 31.68 | 18 | 14,665 | 326 |
06-Jan-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 2 | 126 | 4 |
07-Jan-2026 | 34.3 | 34.3 | 31.5 | 31.55 | 8 | 3,461 | 98 |
08-Jan-2026 | 32.18 | 33 | 31 | 32.05 | 31 | 62,967 | 1,872 |
09-Jan-2026 | 34.98 | 34.98 | 30.1 | 30.88 | 33 | 33,491 | 1,003 |
12-Jan-2026 | 32 | 33.49 | 29 | 30.99 | 37 | 33,235 | 890 |
13-Jan-2026 | 30.99 | 32 | 30.32 | 30.8 | 40 | 47,518 | 1,336 |
14-Jan-2026 | 34.8 | 34.8 | 30.05 | 31.26 | 91 | 1,40,654 | 2,599 |
16-Jan-2026 | 31.3 | 33.2 | 31.3 | 31.52 | 11 | 14,507 | 420 |
19-Jan-2026 | 31 | 32.59 | 30 | 31.45 | 37 | 27,961 | 866 |
20-Jan-2026 | 32 | 32.1 | 28 | 28.11 | 62 | 1,41,552 | 3,377 |
21-Jan-2026 | 31.89 | 31.89 | 26.85 | 29.2 | 52 | 77,084 | 2,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
