Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 70.33 | 72.44 | 67 | 70 | 41 | 1,17,523 | 1,674 |
15-Oct-2026 | 67.1 | 69.99 | 65.35 | 65.46 | 50 | 3,15,910 | 3,438 |
16-Oct-2026 | 65.78 | 66 | 61.6 | 64.07 | 95 | 5,48,455 | 5,993 |
19-Oct-2026 | 61.2 | 65.89 | 61.2 | 62.5 | 39 | 4,21,606 | 4,732 |
21-Oct-2026 | 62.5 | 65.7 | 61.5 | 63.99 | 23 | 1,22,583 | 1,888 |
22-Oct-2026 | 67 | 67 | 62.01 | 65 | 12 | 18,590 | 234 |
23-Oct-2026 | 61.65 | 61.65 | 58.5 | 59.75 | 59 | 3,03,965 | 4,573 |
26-Oct-2026 | 59.46 | 61.38 | 58 | 61.38 | 19 | 81,179 | 1,387 |
27-Oct-2026 | 62 | 62 | 58.06 | 61.19 | 19 | 31,096 | 467 |
28-Oct-2026 | 61 | 63 | 58 | 61 | 30 | 55,805 | 910 |
29-Oct-2026 | 58.01 | 61.25 | 55.56 | 61.24 | 22 | 54,962 | 606 |
30-Oct-2026 | 63 | 63 | 57.35 | 58.35 | 24 | 97,039 | 1,286 |
02-Nov-2026 | 53.92 | 61.7 | 53.92 | 56.59 | 32 | 28,912 | 426 |
03-Nov-2026 | 60.52 | 60.52 | 56 | 56 | 18 | 49,849 | 875 |
04-Nov-2026 | 56 | 59.9 | 56 | 59.85 | 26 | 73,482 | 697 |
05-Nov-2026 | 61.05 | 61.05 | 59 | 61 | 14 | 11,545 | 193 |
08-Nov-2026 | 66.95 | 66.95 | 61 | 63.11 | 6 | 12,381 | 196 |
09-Nov-2026 | 64.99 | 64.99 | 60 | 63.25 | 12 | 29,074 | 269 |
11-Nov-2026 | 63 | 63 | 57.05 | 58.23 | 76 | 8,45,144 | 13,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
