Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 64.98 | 64.98 | 64 | 64.49 | 14 | 69,017 | 1,071 |
03-Sep-2026 | 64.15 | 64.15 | 61.27 | 61.83 | 56 | 2,35,609 | 3,829 |
04-Sep-2026 | 63.49 | 63.49 | 60 | 61.99 | 35 | 2,38,840 | 3,908 |
07-Sep-2026 | 62 | 64.8 | 62 | 64.54 | 57 | 9,55,978 | 15,134 |
08-Sep-2026 | 64.6 | 66.25 | 62.1 | 64.5 | 26 | 1,82,387 | 2,875 |
09-Sep-2026 | 65.75 | 65.75 | 61.61 | 64.4 | 22 | 1,66,858 | 2,646 |
10-Sep-2026 | 62 | 64 | 62 | 62 | 24 | 2,00,878 | 3,226 |
11-Sep-2026 | 64.8 | 64.8 | 61 | 61.85 | 11 | 20,922 | 336 |
15-Sep-2026 | 61.01 | 61.85 | 61.01 | 61.7 | 19 | 2,31,992 | 3,781 |
16-Sep-2026 | 61.7 | 64.78 | 61.01 | 63.97 | 40 | 4,82,633 | 7,465 |
17-Sep-2026 | 66.95 | 67.16 | 63 | 67 | 56 | 5,94,161 | 8,857 |
18-Sep-2026 | 70 | 70 | 64.55 | 65.06 | 29 | 1,28,297 | 1,569 |
21-Sep-2026 | 65.38 | 68 | 64.1 | 67 | 30 | 3,74,341 | 5,580 |
22-Sep-2026 | 69 | 69 | 65.5 | 65.5 | 19 | 73,932 | 1,126 |
23-Sep-2026 | 65.5 | 67 | 65.5 | 66.27 | 29 | 1,19,188 | 1,788 |
24-Sep-2026 | 66.27 | 69.58 | 64.05 | 66.95 | 23 | 1,63,440 | 2,153 |
25-Sep-2026 | 69.95 | 69.95 | 66.95 | 68.95 | 20 | 1,26,742 | 1,572 |
28-Sep-2026 | 70.33 | 70.33 | 66 | 69.58 | 48 | 9,81,123 | 14,192 |
29-Sep-2026 | 67.4 | 67.4 | 66.11 | 66.38 | 26 | 1,13,852 | 1,422 |
30-Sep-2026 | 66 | 69.69 | 66 | 69.43 | 62 | 4,07,719 | 5,694 |
01-Oct-2026 | 72.7 | 72.7 | 66.3 | 70 | 24 | 78,214 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
