Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 28.5 | 29.9 | 28.5 | 29.5 | 33 | 50,869 | 1,651 |
19-May-2026 | 28.1 | 30.39 | 28.1 | 30 | 28 | 35,217 | 1,096 |
20-May-2026 | 30.38 | 30.38 | 29 | 30 | 7 | 12,675 | 422 |
21-May-2026 | 29.25 | 30 | 28.4 | 28.51 | 43 | 30,776 | 1,067 |
22-May-2026 | 28.52 | 29.94 | 28.52 | 29.5 | 32 | 2,42,760 | 7,353 |
25-May-2026 | 34.2 | 34.2 | 28.99 | 29.84 | 49 | 1,55,526 | 4,581 |
26-May-2026 | 32.5 | 32.5 | 29.1 | 29.6 | 41 | 66,989 | 2,201 |
27-May-2026 | 30.38 | 31 | 29 | 29.05 | 32 | 1,60,008 | 5,203 |
29-May-2026 | 32.99 | 32.99 | 29.15 | 29.97 | 43 | 3,67,324 | 9,728 |
01-Jun-2026 | 31.7 | 35.96 | 31.33 | 35.96 | 274 | 18,01,618 | 42,953 |
02-Jun-2026 | 39.33 | 43.15 | 36 | 43.15 | 221 | 13,39,232 | 26,260 |
03-Jun-2026 | 45 | 47.46 | 45 | 45.94 | 506 | 31,90,701 | 35,710 |
04-Jun-2026 | 46.37 | 50.53 | 41.41 | 49.63 | 401 | 32,26,679 | 57,339 |
05-Jun-2026 | 54.25 | 54.59 | 54.25 | 54.59 | 85 | 12,66,080 | 21,221 |
08-Jun-2026 | 56.8 | 57.31 | 51.87 | 57.31 | 356 | 27,05,740 | 35,594 |
09-Jun-2026 | 60.17 | 60.17 | 60.17 | 60.17 | 34 | 7,80,043 | 12,964 |
10-Jun-2026 | 63.17 | 63.17 | 63.17 | 63.17 | 33 | 3,03,089 | 4,798 |
11-Jun-2026 | 66.32 | 66.32 | 66.32 | 66.32 | 33 | 10,51,437 | 15,854 |
12-Jun-2026 | 69.63 | 69.63 | 69.63 | 69.63 | 37 | 5,55,368 | 7,976 |
15-Jun-2026 | 73.11 | 73.11 | 73.11 | 73.11 | 45 | 7,30,003 | 9,985 |
16-Jun-2026 | 76.76 | 76.76 | 76.76 | 76.76 | 40 | 6,42,941 | 8,376 |
17-Jun-2026 | 80.59 | 80.59 | 80.59 | 80.59 | 196 | 65,35,204 | 81,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
