Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 30.44 | 31.9 | 29.51 | 30.93 | 16 | 24,865 | 774 |
15-Apr-2026 | 30.85 | 30.9 | 28.95 | 30.37 | 56 | 83,194 | 2,468 |
16-Apr-2026 | 31.89 | 31.89 | 29.6 | 30.76 | 13 | 7,310 | 226 |
17-Apr-2026 | 31.47 | 31.47 | 29.75 | 29.89 | 25 | 35,440 | 1,074 |
20-Apr-2026 | 31.95 | 31.95 | 29.8 | 30.75 | 17 | 75,529 | 2,072 |
21-Apr-2026 | 31.28 | 31.28 | 29.75 | 30.11 | 45 | 6,81,858 | 15,712 |
22-Apr-2026 | 30.99 | 30.99 | 29 | 29.98 | 56 | 1,46,874 | 3,837 |
23-Apr-2026 | 30.89 | 30.89 | 29.6 | 29.76 | 40 | 57,557 | 1,260 |
24-Apr-2026 | 30.88 | 30.88 | 29.75 | 30.59 | 15 | 31,117 | 1,025 |
27-Apr-2026 | 31 | 31 | 29 | 30 | 48 | 42,104 | 1,113 |
28-Apr-2026 | 30 | 30.79 | 29.55 | 30.02 | 10 | 9,006 | 301 |
29-Apr-2026 | 30.99 | 30.99 | 29.51 | 30.01 | 21 | 1,67,625 | 5,435 |
30-Apr-2026 | 30.99 | 31.75 | 30.01 | 31.22 | 37 | 1,60,132 | 4,877 |
04-May-2026 | 36.69 | 36.69 | 30 | 31.51 | 57 | 2,11,025 | 5,330 |
05-May-2026 | 33.49 | 33.49 | 30.21 | 31.14 | 44 | 1,24,869 | 3,432 |
06-May-2026 | 29.6 | 32 | 29.6 | 30.94 | 20 | 26,829 | 753 |
07-May-2026 | 32 | 32 | 30.36 | 31 | 15 | 17,519 | 443 |
08-May-2026 | 31.95 | 31.95 | 29.6 | 29.79 | 60 | 2,40,528 | 5,353 |
11-May-2026 | 29.58 | 30.95 | 28.25 | 30.21 | 42 | 1,76,159 | 4,903 |
12-May-2026 | 31.8 | 31.8 | 29 | 29.68 | 34 | 1,38,797 | 4,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
