Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 32 | 34 | 32 | 32.08 | 10 | 11,757 | 266 |
03-Dec-2025 | 32.72 | 34.19 | 31 | 31.68 | 80 | 3,34,064 | 6,854 |
04-Dec-2025 | 31.6 | 33.8 | 31.51 | 31.99 | 42 | 1,23,115 | 2,911 |
05-Dec-2025 | 32 | 33 | 31.6 | 32.05 | 22 | 27,563 | 862 |
08-Dec-2025 | 30.32 | 32.88 | 30.32 | 32.65 | 36 | 1,02,688 | 1,794 |
09-Dec-2025 | 32.65 | 36.4 | 31.75 | 31.82 | 10 | 7,627 | 196 |
10-Dec-2025 | 31.18 | 35.5 | 31.18 | 33.18 | 15 | 3,852 | 83 |
11-Dec-2025 | 32.2 | 33.9 | 31.2 | 32.18 | 30 | 95,224 | 2,061 |
12-Dec-2025 | 32.18 | 32.18 | 30.55 | 30.58 | 27 | 83,376 | 2,663 |
15-Dec-2025 | 30.1 | 32.97 | 30.1 | 32.24 | 27 | 32,351 | 959 |
16-Dec-2025 | 32.4 | 32.5 | 30.11 | 30.51 | 34 | 1,11,591 | 2,896 |
17-Dec-2025 | 30.51 | 32 | 30.11 | 30.82 | 30 | 50,807 | 1,315 |
18-Dec-2025 | 30.9 | 31.97 | 30.5 | 30.77 | 18 | 30,161 | 977 |
19-Dec-2025 | 31.85 | 31.85 | 30.31 | 30.91 | 38 | 76,498 | 1,900 |
22-Dec-2025 | 32.7 | 32.7 | 30.5 | 31.29 | 30 | 31,565 | 713 |
23-Dec-2025 | 32.59 | 34.8 | 31.25 | 31.92 | 50 | 1,20,687 | 2,537 |
24-Dec-2025 | 31.25 | 33.7 | 30.65 | 31 | 30 | 59,711 | 1,549 |
26-Dec-2025 | 32.48 | 32.48 | 31.05 | 31.1 | 29 | 23,231 | 667 |
29-Dec-2025 | 31.1 | 31.5 | 31.1 | 31.45 | 16 | 18,534 | 594 |
30-Dec-2025 | 33.44 | 33.44 | 31.1 | 32.4 | 28 | 1,89,126 | 5,652 |
31-Dec-2025 | 32.4 | 33.6 | 32.4 | 32.42 | 20 | 59,147 | 1,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
