Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 66 | 69.69 | 66 | 69.43 | 62 | 4,07,719 | 5,694 |
01-Oct-2026 | 72.7 | 72.7 | 66.3 | 70 | 24 | 78,214 | 923 |
05-Oct-2026 | 69.65 | 73.5 | 68 | 73.27 | 84 | 7,77,249 | 10,701 |
06-Oct-2026 | 75 | 75 | 70.41 | 74.79 | 57 | 3,87,243 | 3,689 |
07-Oct-2026 | 77.5 | 78.25 | 71.06 | 74.48 | 71 | 8,80,414 | 9,592 |
08-Oct-2026 | 68.2 | 76.8 | 68.2 | 75.14 | 38 | 1,79,686 | 1,793 |
09-Oct-2026 | 71.5 | 76.98 | 71.2 | 75.95 | 26 | 24,991 | 314 |
12-Oct-2026 | 75.95 | 75.95 | 70.9 | 71.47 | 40 | 1,46,860 | 2,022 |
13-Oct-2026 | 71.82 | 73.99 | 68.6 | 70.33 | 41 | 1,96,877 | 2,789 |
14-Oct-2026 | 70.33 | 72.44 | 67 | 70 | 41 | 1,17,523 | 1,674 |
15-Oct-2026 | 67.1 | 69.99 | 65.35 | 65.46 | 50 | 3,15,910 | 3,438 |
16-Oct-2026 | 65.78 | 66 | 61.6 | 64.07 | 95 | 5,48,455 | 5,993 |
19-Oct-2026 | 61.2 | 65.89 | 61.2 | 62.5 | 39 | 4,21,606 | 4,732 |
21-Oct-2026 | 62.5 | 65.7 | 61.5 | 63.99 | 23 | 1,22,583 | 1,888 |
22-Oct-2026 | 67 | 67 | 62.01 | 65 | 12 | 18,590 | 234 |
23-Oct-2026 | 61.65 | 61.65 | 58.5 | 59.75 | 59 | 3,03,965 | 4,573 |
26-Oct-2026 | 59.46 | 61.38 | 58 | 61.38 | 19 | 81,179 | 1,387 |
27-Oct-2026 | 62 | 62 | 58.06 | 61.19 | 19 | 31,096 | 467 |
28-Oct-2026 | 61 | 63 | 58 | 61 | 30 | 55,805 | 910 |
29-Oct-2026 | 58.01 | 61.25 | 55.56 | 61.24 | 22 | 54,962 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
