Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 47.91 | 47.91 | 47.7 | 47.88 | 155 | 16,92,310 | 35,330 |
21-Jul-2025 | 45.5 | 49.5 | 45.49 | 45.49 | 60 | 3,99,377 | 8,743 |
22-Jul-2025 | 43.22 | 44.58 | 43.22 | 43.22 | 84 | 3,81,735 | 8,827 |
23-Jul-2025 | 41.06 | 45.38 | 41.06 | 45.38 | 98 | 5,42,331 | 12,916 |
24-Jul-2025 | 45.16 | 47.64 | 44.5 | 46.04 | 26 | 18,754 | 406 |
25-Jul-2025 | 45.81 | 47 | 44 | 44.02 | 20 | 33,846 | 743 |
28-Jul-2025 | 43.8 | 45.95 | 41.82 | 43.02 | 37 | 1,64,099 | 3,863 |
29-Jul-2025 | 45 | 45 | 44.5 | 44.5 | 6 | 24,353 | 547 |
30-Jul-2025 | 46.45 | 46.45 | 42.3 | 44.07 | 29 | 1,96,198 | 4,384 |
31-Jul-2025 | 45 | 45 | 41.87 | 42 | 29 | 60,891 | 1,446 |
01-Aug-2025 | 41.2 | 44.1 | 40.05 | 41.01 | 23 | 75,852 | 1,806 |
04-Aug-2025 | 38.96 | 43.06 | 38.96 | 42.83 | 42 | 1,19,445 | 2,986 |
05-Aug-2025 | 42.98 | 44.69 | 40.69 | 41 | 40 | 1,42,404 | 3,476 |
06-Aug-2025 | 41 | 41.9 | 40.7 | 41 | 13 | 13,774 | 331 |
07-Aug-2025 | 42.88 | 42.88 | 38.95 | 40 | 41 | 1,31,361 | 3,349 |
08-Aug-2025 | 41.74 | 42 | 38 | 38 | 54 | 1,40,000 | 3,673 |
11-Aug-2025 | 39.86 | 39.86 | 37.5 | 38.98 | 29 | 83,327 | 2,135 |
12-Aug-2025 | 38.79 | 40.79 | 37.5 | 40.1 | 23 | 53,496 | 1,329 |
13-Aug-2025 | 39 | 39.9 | 38.1 | 39.6 | 27 | 43,668 | 1,132 |
14-Aug-2025 | 39.41 | 41.5 | 39 | 39.66 | 19 | 91,761 | 2,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.