Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 32 | 33.49 | 29 | 30.99 | 37 | 33,235 | 890 |
13-Jan-2026 | 30.99 | 32 | 30.32 | 30.8 | 40 | 47,518 | 1,336 |
14-Jan-2026 | 34.8 | 34.8 | 30.05 | 31.26 | 91 | 1,40,654 | 2,599 |
16-Jan-2026 | 31.3 | 33.2 | 31.3 | 31.52 | 11 | 14,507 | 420 |
19-Jan-2026 | 31 | 32.59 | 30 | 31.45 | 37 | 27,961 | 866 |
20-Jan-2026 | 32 | 32.1 | 28 | 28.11 | 62 | 1,41,552 | 3,377 |
21-Jan-2026 | 31.89 | 31.89 | 26.85 | 29.2 | 52 | 77,084 | 2,448 |
22-Jan-2026 | 29.2 | 30.7 | 28.5 | 29.8 | 20 | 13,462 | 445 |
23-Jan-2026 | 29.8 | 30.68 | 29.5 | 29.5 | 17 | 18,761 | 519 |
27-Jan-2026 | 30 | 31 | 29.6 | 31 | 12 | 14,332 | 467 |
28-Jan-2026 | 32 | 32 | 28.27 | 31.7 | 12 | 3,934 | 83 |
29-Jan-2026 | 27.15 | 31.15 | 27.15 | 31 | 8 | 3,907 | 104 |
30-Jan-2026 | 31 | 32 | 28.3 | 29.04 | 18 | 16,345 | 472 |
01-Feb-2026 | 29.62 | 33.5 | 27.52 | 30.67 | 66 | 1,68,417 | 2,357 |
02-Feb-2026 | 32.64 | 32.64 | 30.01 | 31.79 | 46 | 29,088 | 755 |
03-Feb-2026 | 33.2 | 33.2 | 30.01 | 30.85 | 27 | 9,151 | 269 |
04-Feb-2026 | 30.85 | 32.1 | 30 | 31.9 | 37 | 40,186 | 1,296 |
05-Feb-2026 | 32.3 | 33 | 30.2 | 31.05 | 18 | 21,658 | 572 |
06-Feb-2026 | 31 | 32.99 | 29.5 | 30.76 | 75 | 87,188 | 1,907 |
09-Feb-2026 | 31.95 | 31.95 | 31 | 31.1 | 14 | 13,425 | 316 |
10-Feb-2026 | 32.4 | 32.4 | 31 | 31 | 10 | 19,363 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
