Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 66.15 | 71 | 66.15 | 69.17 | 41 | 1,93,842 | 2,810 |
20-Aug-2026 | 71.25 | 72 | 69.48 | 69.98 | 31 | 2,16,794 | 3,070 |
21-Aug-2026 | 70.67 | 70.67 | 66.49 | 68.26 | 80 | 3,45,558 | 5,173 |
24-Aug-2026 | 71.35 | 71.35 | 67 | 67.84 | 59 | 4,38,895 | 6,313 |
25-Aug-2026 | 69.9 | 70.95 | 64.5 | 68.5 | 58 | 2,34,137 | 3,517 |
26-Aug-2026 | 68.49 | 68.49 | 65.08 | 67.79 | 69 | 2,61,069 | 3,989 |
27-Aug-2026 | 65.25 | 65.25 | 64.41 | 64.43 | 47 | 1,59,569 | 2,472 |
28-Aug-2026 | 64.98 | 64.99 | 64.9 | 64.9 | 20 | 2,17,599 | 3,352 |
31-Aug-2026 | 67.99 | 67.99 | 62.15 | 66.3 | 37 | 3,42,141 | 5,250 |
01-Sep-2026 | 66.99 | 66.99 | 63 | 64.98 | 37 | 2,98,575 | 4,727 |
02-Sep-2026 | 64.98 | 64.98 | 64 | 64.49 | 14 | 69,017 | 1,071 |
03-Sep-2026 | 64.15 | 64.15 | 61.27 | 61.83 | 56 | 2,35,609 | 3,829 |
04-Sep-2026 | 63.49 | 63.49 | 60 | 61.99 | 35 | 2,38,840 | 3,908 |
07-Sep-2026 | 62 | 64.8 | 62 | 64.54 | 57 | 9,55,978 | 15,134 |
08-Sep-2026 | 64.6 | 66.25 | 62.1 | 64.5 | 26 | 1,82,387 | 2,875 |
09-Sep-2026 | 65.75 | 65.75 | 61.61 | 64.4 | 22 | 1,66,858 | 2,646 |
10-Sep-2026 | 62 | 64 | 62 | 62 | 24 | 2,00,878 | 3,226 |
11-Sep-2026 | 64.8 | 64.8 | 61 | 61.85 | 11 | 20,922 | 336 |
15-Sep-2026 | 61.01 | 61.85 | 61.01 | 61.7 | 19 | 2,31,992 | 3,781 |
16-Sep-2026 | 61.7 | 64.78 | 61.01 | 63.97 | 40 | 4,82,633 | 7,465 |
17-Sep-2026 | 66.95 | 67.16 | 63 | 67 | 56 | 5,94,161 | 8,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
