Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 29.62 | 33.5 | 27.52 | 30.67 | 66 | 1,68,417 | 2,357 |
02-Feb-2026 | 32.64 | 32.64 | 30.01 | 31.79 | 46 | 29,088 | 755 |
03-Feb-2026 | 33.2 | 33.2 | 30.01 | 30.85 | 27 | 9,151 | 269 |
04-Feb-2026 | 30.85 | 32.1 | 30 | 31.9 | 37 | 40,186 | 1,296 |
05-Feb-2026 | 32.3 | 33 | 30.2 | 31.05 | 18 | 21,658 | 572 |
06-Feb-2026 | 31 | 32.99 | 29.5 | 30.76 | 75 | 87,188 | 1,907 |
09-Feb-2026 | 31.95 | 31.95 | 31 | 31.1 | 14 | 13,425 | 316 |
10-Feb-2026 | 32.4 | 32.4 | 31 | 31 | 10 | 19,363 | 623 |
11-Feb-2026 | 32.1 | 32.1 | 30.5 | 30.5 | 16 | 16,457 | 529 |
12-Feb-2026 | 30.85 | 31.11 | 30 | 31.07 | 23 | 18,141 | 597 |
13-Feb-2026 | 31.06 | 31.06 | 29.75 | 29.97 | 23 | 67,925 | 2,179 |
16-Feb-2026 | 31 | 31 | 29.5 | 29.5 | 10 | 6,614 | 214 |
17-Feb-2026 | 30.9 | 31 | 29.5 | 31 | 19 | 13,897 | 238 |
18-Feb-2026 | 30 | 31 | 29.61 | 31 | 7 | 12,075 | 404 |
19-Feb-2026 | 31.99 | 32 | 29.6 | 31.81 | 29 | 29,851 | 949 |
20-Feb-2026 | 31.5 | 31.5 | 28.6 | 30.5 | 16 | 5,652 | 179 |
23-Feb-2026 | 30 | 30.05 | 29.75 | 30 | 5 | 3,906 | 131 |
24-Feb-2026 | 30.09 | 30.15 | 30 | 30 | 5 | 10,830 | 361 |
25-Feb-2026 | 29.16 | 31.39 | 29 | 31.14 | 5 | 2,962 | 101 |
26-Feb-2026 | 29.3 | 31.08 | 28 | 28.78 | 38 | 42,471 | 1,124 |
27-Feb-2026 | 30.99 | 30.99 | 28.55 | 28.83 | 25 | 27,149 | 822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
