Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 40.8 | 40.8 | 37.3 | 40.3 | 27 | 94,721 | 2,363 |
20-Aug-2025 | 39.8 | 41.3 | 38.3 | 41 | 38 | 1,69,147 | 4,324 |
21-Aug-2025 | 41 | 41 | 39.01 | 40.53 | 28 | 1,19,159 | 3,012 |
22-Aug-2025 | 39.06 | 40.44 | 38.6 | 40.41 | 18 | 54,688 | 1,386 |
25-Aug-2025 | 40.41 | 40.41 | 38.6 | 40.38 | 7 | 5,375 | 134 |
26-Aug-2025 | 38.87 | 40.37 | 38.37 | 40.35 | 18 | 48,534 | 1,258 |
28-Aug-2025 | 38.5 | 40.35 | 38.34 | 39.99 | 30 | 1,22,345 | 3,175 |
29-Aug-2025 | 41.95 | 41.95 | 40.8 | 40.8 | 6 | 9,088 | 222 |
01-Sep-2025 | 41.62 | 41.62 | 40.5 | 40.5 | 7 | 4,712 | 114 |
02-Sep-2025 | 40.5 | 42.25 | 38.6 | 38.91 | 86 | 2,46,317 | 6,169 |
03-Sep-2025 | 40.7 | 40.7 | 36.97 | 39.99 | 51 | 97,165 | 2,519 |
04-Sep-2025 | 40.8 | 40.8 | 38 | 39.17 | 58 | 2,52,599 | 6,641 |
05-Sep-2025 | 40.1 | 40.1 | 37.5 | 39.3 | 14 | 10,050 | 258 |
08-Sep-2025 | 37.37 | 40.39 | 37.34 | 38.69 | 51 | 1,61,581 | 4,265 |
09-Sep-2025 | 40.28 | 40.28 | 37 | 37.07 | 101 | 2,85,981 | 6,375 |
10-Sep-2025 | 36.63 | 38.8 | 36.63 | 38.44 | 33 | 72,886 | 1,669 |
11-Sep-2025 | 38.99 | 38.99 | 37.15 | 38 | 21 | 60,524 | 1,390 |
12-Sep-2025 | 39 | 39 | 36.6 | 37.12 | 32 | 70,680 | 1,669 |
15-Sep-2025 | 36.25 | 38.89 | 36.25 | 38.19 | 40 | 74,773 | 1,306 |
16-Sep-2025 | 39.5 | 39.5 | 37.51 | 38.55 | 13 | 43,939 | 986 |
17-Sep-2025 | 39.32 | 39.32 | 37.54 | 38.68 | 19 | 33,357 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.