Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 19.85 | 19.99 | 19.3 | 19.3 | 13 | 11,178 | 527 |
28-Jul-2026 | 19.79 | 19.79 | 19.5 | 19.5 | 7 | 4,876 | 249 |
29-Jul-2026 | 20.48 | 20.48 | 19.3 | 20 | 14 | 29,121 | 1,059 |
30-Jul-2026 | 20.9 | 21 | 19.56 | 19.72 | 17 | 19,492 | 746 |
31-Jul-2026 | 19.72 | 21.35 | 19.72 | 20.53 | 18 | 4,184 | 173 |
03-Aug-2026 | 21.32 | 21.32 | 19.1 | 20.44 | 31 | 46,627 | 1,353 |
04-Aug-2026 | 20.9 | 22.35 | 19 | 20.86 | 79 | 2,18,120 | 8,780 |
05-Aug-2026 | 20.72 | 21.85 | 20 | 20 | 11 | 21,024 | 866 |
06-Aug-2026 | 21.35 | 21.35 | 19.11 | 20.86 | 37 | 56,921 | 2,426 |
07-Aug-2026 | 19.4 | 21.05 | 19.4 | 20.6 | 6 | 2,168 | 104 |
10-Aug-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 42 | 2 |
11-Aug-2026 | 19.5 | 21.14 | 19.3 | 20.03 | 20 | 8,911 | 447 |
12-Aug-2026 | 20.95 | 20.95 | 19.52 | 20.5 | 7 | 4,332 | 219 |
13-Aug-2026 | 20 | 22.8 | 20 | 21 | 16 | 11,565 | 556 |
14-Aug-2026 | 22.19 | 22.19 | 19.53 | 20.5 | 9 | 5,637 | 257 |
17-Aug-2026 | 20 | 21.45 | 17.5 | 18.85 | 60 | 1,62,077 | 6,359 |
18-Aug-2026 | 18.75 | 19.89 | 17.65 | 19.79 | 24 | 27,361 | 1,361 |
19-Aug-2026 | 19.5 | 19.75 | 18.01 | 18.2 | 17 | 7,029 | 260 |
20-Aug-2026 | 18 | 19.7 | 18 | 19.5 | 8 | 39,635 | 2,036 |
21-Aug-2026 | 21.2 | 21.2 | 20 | 20.26 | 4 | 2,164 | 106 |
24-Aug-2026 | 20.2 | 20.2 | 18.2 | 19.9 | 10 | 2,646 | 131 |
25-Aug-2026 | 22.25 | 22.25 | 20.15 | 20.15 | 6 | 288 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
