Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 17.12 | 17.9 | 17.12 | 17.12 | 11 | 7,134 | 380 |
29-May-2026 | 17.85 | 17.85 | 17.51 | 17.55 | 5 | 4,534 | 237 |
01-Jun-2026 | 17 | 18.42 | 17 | 18.25 | 25 | 26,971 | 1,460 |
02-Jun-2026 | 19.15 | 19.16 | 18.15 | 19.16 | 31 | 47,349 | 2,360 |
03-Jun-2026 | 19.85 | 19.99 | 18.35 | 19.38 | 15 | 8,715 | 252 |
04-Jun-2026 | 19.25 | 19.37 | 18.55 | 18.55 | 4 | 5,915 | 315 |
05-Jun-2026 | 19.47 | 20.4 | 18.55 | 20.36 | 60 | 1,77,364 | 8,080 |
08-Jun-2026 | 22.39 | 22.39 | 20.77 | 21.05 | 61 | 1,05,123 | 2,817 |
09-Jun-2026 | 20.02 | 22.95 | 20 | 20.51 | 34 | 68,127 | 2,691 |
10-Jun-2026 | 20.85 | 20.85 | 18.91 | 20.26 | 24 | 70,411 | 3,417 |
11-Jun-2026 | 21.99 | 21.99 | 20.12 | 20.96 | 44 | 53,378 | 1,860 |
12-Jun-2026 | 20.8 | 22.98 | 19.66 | 20.89 | 26 | 38,901 | 1,780 |
15-Jun-2026 | 22.88 | 22.88 | 19.57 | 21 | 36 | 61,281 | 2,073 |
16-Jun-2026 | 22.49 | 22.49 | 19.13 | 21.91 | 27 | 20,524 | 942 |
17-Jun-2026 | 22.95 | 24.1 | 21.91 | 23 | 94 | 1,86,617 | 5,579 |
18-Jun-2026 | 23 | 24.29 | 21.17 | 23.05 | 36 | 58,263 | 1,996 |
19-Jun-2026 | 22.05 | 23.9 | 22 | 22.3 | 37 | 53,780 | 1,721 |
22-Jun-2026 | 23.99 | 23.99 | 22 | 22 | 23 | 15,103 | 674 |
23-Jun-2026 | 23.95 | 23.95 | 20.41 | 23 | 27 | 85,767 | 3,558 |
24-Jun-2026 | 22 | 22.8 | 22 | 22.01 | 9 | 7,198 | 316 |
25-Jun-2026 | 21.99 | 22 | 21.99 | 22 | 6 | 7,190 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
