Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 20.36 | 20.36 | 18.33 | 19.99 | 36 | 37,878 | 1,251 |
29-Jan-2026 | 19.99 | 19.99 | 18.5 | 19.84 | 8 | 1,018 | 49 |
30-Jan-2026 | 19.44 | 19.83 | 17.86 | 17.91 | 40 | 31,993 | 1,424 |
01-Feb-2026 | 18 | 19.5 | 16.12 | 18.83 | 30 | 29,009 | 1,270 |
02-Feb-2026 | 18 | 19.98 | 18 | 19.77 | 26 | 27,320 | 1,427 |
03-Feb-2026 | 19.77 | 19.77 | 18.03 | 18.13 | 12 | 11,542 | 360 |
04-Feb-2026 | 18.62 | 18.62 | 17.5 | 18.31 | 9 | 1,521 | 68 |
05-Feb-2026 | 18.31 | 18.31 | 16.55 | 17.51 | 21 | 15,514 | 824 |
06-Feb-2026 | 19.09 | 19.09 | 17 | 17.79 | 20 | 16,643 | 935 |
09-Feb-2026 | 17.79 | 17.85 | 17.79 | 17.8 | 9 | 11,731 | 403 |
10-Feb-2026 | 17.8 | 17.91 | 17.48 | 17.48 | 10 | 2,273 | 128 |
11-Feb-2026 | 18.99 | 18.99 | 16.11 | 18.5 | 31 | 13,647 | 787 |
12-Feb-2026 | 19.19 | 19.19 | 17 | 17.03 | 37 | 16,116 | 782 |
13-Feb-2026 | 17.99 | 17.99 | 16.01 | 16.99 | 18 | 13,321 | 789 |
16-Feb-2026 | 17.93 | 17.93 | 15.81 | 17.47 | 41 | 10,065 | 507 |
17-Feb-2026 | 17.46 | 17.46 | 16.01 | 17.39 | 13 | 2,572 | 125 |
18-Feb-2026 | 18.87 | 18.98 | 18.8 | 18.8 | 13 | 27,268 | 1,427 |
19-Feb-2026 | 18.85 | 18.85 | 17.35 | 17.36 | 19 | 23,570 | 1,285 |
20-Feb-2026 | 17.36 | 17.85 | 17.36 | 17.36 | 7 | 1,719 | 99 |
23-Feb-2026 | 17 | 18.9 | 15.75 | 16.9 | 35 | 57,431 | 2,220 |
24-Feb-2026 | 17.5 | 18.2 | 16.01 | 16.45 | 18 | 12,804 | 737 |
25-Feb-2026 | 17.7 | 17.7 | 16.1 | 17.6 | 23 | 37,529 | 1,703 |
26-Feb-2026 | 16.5 | 18.75 | 16.5 | 18.69 | 4 | 5,153 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
