Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 16.05 | 16.05 | 15.25 | 15.55 | 15 | 40,876 | 2,630 |
01-Apr-2026 | 15.55 | 17.09 | 15.55 | 17.06 | 11 | 8,482 | 497 |
02-Apr-2026 | 17 | 17 | 17 | 17 | 3 | 15,487 | 911 |
06-Apr-2026 | 18.6 | 18.7 | 18.35 | 18.59 | 14 | 35,570 | 1,913 |
07-Apr-2026 | 18 | 20 | 18 | 19.95 | 13 | 18,135 | 788 |
08-Apr-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | 1,057 | 53 |
09-Apr-2026 | 19.75 | 20 | 19.75 | 20 | 5 | 998 | 50 |
10-Apr-2026 | 20.4 | 20.4 | 19.01 | 20 | 10 | 13,687 | 697 |
13-Apr-2026 | 19.05 | 19.38 | 19 | 19 | 19 | 13,826 | 706 |
15-Apr-2026 | 18.1 | 19.9 | 18.1 | 19.9 | 4 | 4,283 | 210 |
16-Apr-2026 | 19.9 | 19.97 | 19.01 | 19.01 | 6 | 5,862 | 256 |
17-Apr-2026 | 18.25 | 18.65 | 18.25 | 18.61 | 7 | 5,909 | 323 |
20-Apr-2026 | 18.7 | 18.7 | 17.68 | 18 | 17 | 18,138 | 911 |
21-Apr-2026 | 17.68 | 18.34 | 17.1 | 17.51 | 21 | 19,641 | 820 |
22-Apr-2026 | 17.58 | 17.58 | 17.55 | 17.56 | 3 | 2,546 | 145 |
23-Apr-2026 | 17.5 | 17.99 | 17.5 | 17.99 | 11 | 5,180 | 295 |
24-Apr-2026 | 18.35 | 18.35 | 17.25 | 17.94 | 9 | 1,434 | 60 |
27-Apr-2026 | 17.1 | 17.99 | 17.1 | 17.63 | 38 | 28,622 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
