Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 6 | 16,567 | 705 |
21-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 3 | 5,249 | 219 |
22-Aug-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 24 | 1 |
25-Aug-2025 | 25.66 | 25.66 | 25.66 | 25.66 | 4 | 8,262 | 322 |
26-Aug-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 27 | 73,653 | 2,734 |
28-Aug-2025 | 28.28 | 28.28 | 28.28 | 28.28 | 12 | 34,643 | 1,225 |
29-Aug-2025 | 29.69 | 29.69 | 29.67 | 29.69 | 48 | 3,30,230 | 11,123 |
01-Sep-2025 | 31.15 | 31.15 | 28.21 | 28.21 | 24 | 59,058 | 1,937 |
02-Sep-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 20 | 13,105 | 489 |
03-Sep-2025 | 25.46 | 25.46 | 25.46 | 25.46 | 13 | 5,117 | 201 |
04-Sep-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 25 | 12,602 | 521 |
05-Sep-2025 | 22.99 | 25.39 | 22.99 | 25.39 | 45 | 1,90,330 | 7,637 |
08-Sep-2025 | 26.65 | 26.65 | 24.13 | 24.2 | 56 | 77,377 | 3,041 |
09-Sep-2025 | 25.39 | 25.39 | 23 | 24.86 | 33 | 41,098 | 1,777 |
10-Sep-2025 | 24.5 | 24.95 | 23.62 | 23.63 | 53 | 1,18,203 | 4,994 |
11-Sep-2025 | 23.63 | 24.7 | 22.45 | 24.22 | 39 | 80,406 | 3,459 |
12-Sep-2025 | 24.22 | 24.22 | 23.01 | 23.51 | 29 | 78,069 | 3,316 |
15-Sep-2025 | 23.51 | 24.6 | 23.51 | 24.06 | 18 | 30,153 | 1,248 |
16-Sep-2025 | 25 | 25.1 | 22.9 | 24.01 | 45 | 72,841 | 2,979 |
17-Sep-2025 | 24.05 | 24.77 | 23.11 | 24.75 | 13 | 20,448 | 852 |
18-Sep-2025 | 24.5 | 24.95 | 23.6 | 24.89 | 21 | 12,332 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.