Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 18.99 | 18.99 | 16.11 | 18.5 | 31 | 13,647 | 787 |
12-Feb-2026 | 19.19 | 19.19 | 17 | 17.03 | 37 | 16,116 | 782 |
13-Feb-2026 | 17.99 | 17.99 | 16.01 | 16.99 | 18 | 13,321 | 789 |
16-Feb-2026 | 17.93 | 17.93 | 15.81 | 17.47 | 41 | 10,065 | 507 |
17-Feb-2026 | 17.46 | 17.46 | 16.01 | 17.39 | 13 | 2,572 | 125 |
18-Feb-2026 | 18.87 | 18.98 | 18.8 | 18.8 | 13 | 27,268 | 1,427 |
19-Feb-2026 | 18.85 | 18.85 | 17.35 | 17.36 | 19 | 23,570 | 1,285 |
20-Feb-2026 | 17.36 | 17.85 | 17.36 | 17.36 | 7 | 1,719 | 99 |
23-Feb-2026 | 17 | 18.9 | 15.75 | 16.9 | 35 | 57,431 | 2,220 |
24-Feb-2026 | 17.5 | 18.2 | 16.01 | 16.45 | 18 | 12,804 | 737 |
25-Feb-2026 | 17.7 | 17.7 | 16.1 | 17.6 | 23 | 37,529 | 1,703 |
26-Feb-2026 | 16.5 | 18.75 | 16.5 | 18.69 | 4 | 5,153 | 302 |
27-Feb-2026 | 18.35 | 18.69 | 18 | 18.69 | 6 | 2,070 | 107 |
02-Mar-2026 | 19.85 | 19.85 | 17 | 18.5 | 11 | 15,057 | 771 |
04-Mar-2026 | 16.65 | 19.94 | 16.65 | 17.77 | 17 | 12,333 | 470 |
05-Mar-2026 | 19.49 | 19.49 | 19 | 19 | 3 | 57 | 3 |
06-Mar-2026 | 19.51 | 19.51 | 17.22 | 17.99 | 26 | 13,393 | 711 |
09-Mar-2026 | 16.5 | 17.98 | 16.5 | 17.98 | 9 | 1,955 | 117 |
10-Mar-2026 | 16.51 | 19.75 | 16.51 | 19.72 | 20 | 1,07,511 | 5,543 |
12-Mar-2026 | 19.72 | 19.72 | 19.7 | 19.7 | 3 | 59 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
