Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 22.69 | 23.5 | 21.6 | 23 | 29 | 50,308 | 2,053 |
24-Oct-2025 | 23.5 | 23.5 | 22.15 | 23.21 | 20 | 5,091 | 179 |
27-Oct-2025 | 23.88 | 23.88 | 22.05 | 23.3 | 34 | 25,165 | 1,072 |
28-Oct-2025 | 23.25 | 23.25 | 22.27 | 23.19 | 18 | 21,639 | 766 |
29-Oct-2025 | 23 | 23 | 22.32 | 22.99 | 13 | 3,963 | 175 |
30-Oct-2025 | 22.25 | 23.93 | 22.2 | 23.87 | 10 | 6,934 | 308 |
31-Oct-2025 | 22.75 | 23.45 | 22.7 | 23.42 | 10 | 6,417 | 129 |
03-Nov-2025 | 22.26 | 23 | 22.25 | 22.99 | 16 | 6,771 | 303 |
04-Nov-2025 | 22.97 | 23.37 | 22.97 | 23.33 | 5 | 1,955 | 57 |
06-Nov-2025 | 23.33 | 23.33 | 22.3 | 22.95 | 20 | 17,637 | 544 |
07-Nov-2025 | 23.05 | 23.83 | 21.81 | 21.98 | 28 | 24,799 | 829 |
10-Nov-2025 | 22.95 | 22.95 | 22 | 22.81 | 17 | 11,139 | 375 |
11-Nov-2025 | 22.81 | 22.81 | 21.7 | 22.07 | 10 | 5,327 | 233 |
12-Nov-2025 | 21.5 | 22.5 | 21.2 | 22 | 31 | 51,570 | 1,967 |
13-Nov-2025 | 22.95 | 22.95 | 20.9 | 20.93 | 56 | 67,664 | 3,026 |
14-Nov-2025 | 20.5 | 21.85 | 20.5 | 21 | 9 | 8,004 | 382 |
17-Nov-2025 | 21 | 21.85 | 20.5 | 20.81 | 15 | 12,436 | 590 |
18-Nov-2025 | 20.39 | 20.95 | 19.77 | 20.63 | 56 | 1,02,548 | 4,549 |
19-Nov-2025 | 20.63 | 20.63 | 20 | 20.02 | 7 | 11,932 | 596 |
20-Nov-2025 | 19.1 | 21.02 | 19.1 | 21.02 | 17 | 29,694 | 1,260 |
21-Nov-2025 | 22.07 | 22.07 | 22.07 | 22.07 | 17 | 32,464 | 1,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.