Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 21.87 | 22.3 | 20.9 | 21.59 | 14 | 3,356 | 105 |
24-Dec-2025 | 21.69 | 22.2 | 19.66 | 20.49 | 51 | 82,164 | 3,153 |
26-Dec-2025 | 20.2 | 20.85 | 19.7 | 19.98 | 30 | 17,770 | 773 |
29-Dec-2025 | 19.98 | 19.98 | 18.4 | 18.59 | 53 | 83,455 | 2,453 |
30-Dec-2025 | 19.75 | 19.75 | 18.55 | 19.59 | 17 | 19,263 | 931 |
31-Dec-2025 | 19.98 | 19.98 | 19.04 | 19.67 | 16 | 6,482 | 272 |
01-Jan-2026 | 19.44 | 19.85 | 18.5 | 18.58 | 20 | 32,922 | 1,742 |
02-Jan-2026 | 19.46 | 19.46 | 18.63 | 19.17 | 24 | 36,933 | 1,946 |
05-Jan-2026 | 19.36 | 19.75 | 18.7 | 19.69 | 21 | 9,264 | 479 |
06-Jan-2026 | 19.6 | 19.6 | 19 | 19.48 | 9 | 4,642 | 239 |
07-Jan-2026 | 19.48 | 19.48 | 18.8 | 19.48 | 6 | 649 | 34 |
08-Jan-2026 | 18.8 | 19.9 | 18.8 | 18.8 | 15 | 5,794 | 308 |
09-Jan-2026 | 18.8 | 19.8 | 18 | 19.2 | 17 | 31,889 | 1,597 |
12-Jan-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 3 | 1,344 | 70 |
13-Jan-2026 | 18.5 | 19.75 | 18.5 | 19.73 | 5 | 117 | 4 |
14-Jan-2026 | 19.78 | 19.78 | 18.5 | 19.76 | 12 | 12,278 | 608 |
16-Jan-2026 | 19.76 | 21.65 | 18.5 | 19.9 | 23 | 37,098 | 1,601 |
19-Jan-2026 | 20.1 | 20.1 | 20.03 | 20.09 | 10 | 6,388 | 317 |
20-Jan-2026 | 20.45 | 20.45 | 18.5 | 18.5 | 19 | 14,710 | 760 |
21-Jan-2026 | 18.59 | 19 | 18 | 19 | 15 | 5,807 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
