Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 3,898 | 3,955 | 3,842.3 | 3,947.4 | 11,349 | 12,24,22,463.9 | 16,979 |
30-Oct-2025 | 3,947.4 | 3,950 | 3,893.7 | 3,929.5 | 3,269 | 15,35,34,457.1 | 32,047 |
31-Oct-2025 | 3,937.5 | 4,034 | 3,923.8 | 4,021.4 | 10,547 | 28,84,89,992.8 | 49,986 |
03-Nov-2025 | 4,162 | 4,390 | 4,050 | 4,278.7 | 1,01,633 | 3,01,82,94,646.5 | 2,30,279 |
04-Nov-2025 | 4,225 | 4,269.9 | 4,102 | 4,137.8 | 33,623 | 1,11,68,76,461.4 | 1,66,881 |
06-Nov-2025 | 4,150.9 | 4,196.3 | 4,102.5 | 4,122 | 15,186 | 50,79,71,318.4 | 94,690 |
07-Nov-2025 | 4,122 | 4,128 | 4,051 | 4,078.4 | 10,263 | 16,82,18,939 | 21,521 |
10-Nov-2025 | 4,106.5 | 4,163.9 | 4,075 | 4,106.4 | 12,267 | 23,56,35,475.3 | 34,960 |
11-Nov-2025 | 4,124.5 | 4,133 | 4,063 | 4,073.8 | 5,243 | 8,18,24,119.5 | 11,961 |
12-Nov-2025 | 4,093 | 4,217.8 | 4,076 | 4,165.5 | 15,281 | 39,88,50,747.2 | 64,767 |
13-Nov-2025 | 4,165.5 | 4,187 | 4,100 | 4,133.1 | 6,294 | 10,43,65,711.4 | 15,878 |
14-Nov-2025 | 4,110 | 4,131.7 | 4,055.6 | 4,086.1 | 10,752 | 11,93,47,561.2 | 15,163 |
17-Nov-2025 | 4,086.1 | 4,197 | 4,086.1 | 4,163.2 | 9,465 | 15,56,00,079.4 | 21,228 |
18-Nov-2025 | 4,165 | 4,183.9 | 4,089 | 4,140.5 | 9,676 | 13,08,78,610.3 | 20,469 |
19-Nov-2025 | 4,141 | 4,190.2 | 4,097.4 | 4,108.8 | 18,272 | 24,66,83,840.1 | 34,094 |
20-Nov-2025 | 4,100 | 4,109 | 4,012 | 4,054.5 | 14,465 | 28,44,20,881.5 | 41,648 |
21-Nov-2025 | 4,054 | 4,063.1 | 3,956.4 | 3,970.3 | 12,279 | 19,38,01,689.3 | 35,139 |
24-Nov-2025 | 3,996.3 | 3,996.3 | 3,951 | 3,974.4 | 11,922 | 19,80,20,334.5 | 32,143 |
25-Nov-2025 | 3,968.2 | 3,991.9 | 3,893 | 3,917.3 | 14,408 | 20,59,14,168.3 | 26,361 |
26-Nov-2025 | 3,939 | 3,939 | 3,877.2 | 3,899 | 15,072 | 42,06,87,439.6 | 87,240 |
27-Nov-2025 | 3,919 | 3,919 | 3,816 | 3,856.8 | 17,343 | 32,63,56,828.9 | 61,461 |
28-Nov-2025 | 3,866.4 | 3,927.6 | 3,822.6 | 3,899.4 | 17,698 | 34,93,47,898.5 | 63,149 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
