Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,288 | 3,324.5 | 3,250.8 | 3,290.1 | 17,606 | 21,19,56,696.9 | 31,189 |
22-Apr-2025 | 3,316.8 | 3,345 | 3,255.1 | 3,336.2 | 17,156 | 22,19,73,060.4 | 36,002 |
23-Apr-2025 | 3,315 | 3,346.7 | 3,214 | 3,281.6 | 11,976 | 20,16,39,919.1 | 22,711 |
24-Apr-2025 | 3,252 | 3,339 | 3,249.6 | 3,308.5 | 10,758 | 15,52,84,767.7 | 19,616 |
25-Apr-2025 | 3,316.9 | 3,332.3 | 3,165 | 3,194.2 | 11,386 | 13,66,41,634.3 | 18,373 |
28-Apr-2025 | 3,166.5 | 3,297.9 | 3,158.4 | 3,287.8 | 10,618 | 15,64,86,058.3 | 23,801 |
29-Apr-2025 | 3,297.9 | 3,330.3 | 3,240.1 | 3,282.8 | 10,919 | 15,10,45,553.9 | 19,717 |
30-Apr-2025 | 3,320 | 3,566 | 3,287.5 | 3,472.9 | 1,61,791 | 4,67,66,64,102.9 | 1,98,024 |
02-May-2025 | 3,472.9 | 3,557.5 | 3,423.9 | 3,549.4 | 36,684 | 71,40,77,404.3 | 98,122 |
05-May-2025 | 3,579.9 | 3,607 | 3,508 | 3,573.1 | 19,166 | 28,81,40,488.3 | 35,809 |
06-May-2025 | 3,567.4 | 3,590.1 | 3,528.2 | 3,575.8 | 13,758 | 22,08,31,793.2 | 27,804 |
07-May-2025 | 3,530 | 3,674.9 | 3,513.6 | 3,621.4 | 31,021 | 46,03,57,051.7 | 54,902 |
08-May-2025 | 3,666.4 | 3,750 | 3,611.5 | 3,692.7 | 22,326 | 32,18,52,060.4 | 44,675 |
09-May-2025 | 3,620 | 3,727.2 | 3,584 | 3,701.5 | 25,837 | 33,71,07,330.3 | 59,697 |
12-May-2025 | 3,745.5 | 3,775 | 3,680 | 3,731.6 | 16,807 | 19,86,02,123.2 | 26,833 |
13-May-2025 | 3,750 | 3,993 | 3,710.2 | 3,951.9 | 57,666 | 1,31,57,82,451.1 | 1,52,726 |
14-May-2025 | 3,990 | 4,100 | 3,900 | 3,929.7 | 22,551 | 58,34,56,007 | 64,103 |
15-May-2025 | 3,909 | 3,974 | 3,853.2 | 3,939.9 | 16,558 | 24,52,42,273.5 | 29,677 |
16-May-2025 | 3,942.6 | 4,142.7 | 3,890.2 | 4,085.3 | 18,201 | 42,92,10,772 | 64,558 |
19-May-2025 | 4,085.3 | 4,268 | 3,980 | 4,140 | 19,163 | 37,86,50,079.1 | 46,466 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
