Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3,578 | 3,700 | 3,550 | 3,659.9 | 7,309 | 18,81,16,436 | 33,461 |
03-Feb-2026 | 3,743.6 | 3,900.1 | 3,700.6 | 3,880.6 | 16,360 | 28,29,53,233 | 42,025 |
04-Feb-2026 | 3,890 | 3,937.6 | 3,782 | 3,843.6 | 15,623 | 30,66,49,428.6 | 44,784 |
05-Feb-2026 | 3,860.3 | 3,864.5 | 3,720 | 3,814.2 | 13,176 | 21,97,57,835.3 | 21,651 |
06-Feb-2026 | 3,790 | 3,851.7 | 3,760 | 3,814.3 | 8,321 | 16,70,42,324 | 22,114 |
09-Feb-2026 | 3,886 | 4,071.3 | 3,833.5 | 3,988.9 | 9,764 | 22,67,10,361.8 | 34,702 |
10-Feb-2026 | 3,994.9 | 4,016.2 | 3,921.9 | 3,961.4 | 10,549 | 14,13,33,391.3 | 19,900 |
11-Feb-2026 | 3,940.2 | 3,944.2 | 3,785 | 3,814.4 | 13,408 | 23,62,83,087.7 | 29,024 |
12-Feb-2026 | 3,838.5 | 3,870.6 | 3,775 | 3,806 | 9,259 | 14,10,12,766.6 | 18,825 |
13-Feb-2026 | 3,806 | 3,806.6 | 3,700.5 | 3,772.1 | 12,804 | 22,72,44,460.1 | 34,704 |
16-Feb-2026 | 3,799.6 | 3,835.6 | 3,740 | 3,797.2 | 5,504 | 8,97,06,862.5 | 12,619 |
17-Feb-2026 | 3,785 | 3,823.5 | 3,752 | 3,783.6 | 3,936 | 6,16,30,797.6 | 8,213 |
18-Feb-2026 | 3,785 | 3,903.2 | 3,733.8 | 3,886 | 10,441 | 16,21,06,708.8 | 22,163 |
19-Feb-2026 | 3,905.3 | 3,915 | 3,815 | 3,838.2 | 7,421 | 9,75,79,853.7 | 14,131 |
20-Feb-2026 | 3,838 | 3,951.2 | 3,803.9 | 3,888.9 | 9,895 | 20,80,22,620 | 28,286 |
23-Feb-2026 | 3,901.9 | 4,005 | 3,901.9 | 3,950.2 | 25,438 | 46,15,47,227.3 | 62,130 |
24-Feb-2026 | 3,964.9 | 4,118 | 3,947.4 | 4,084.8 | 35,080 | 1,12,18,83,531.6 | 1,24,296 |
25-Feb-2026 | 4,275 | 4,334.7 | 4,131.2 | 4,264.4 | 1,38,828 | 5,26,81,80,764.5 | 4,00,572 |
26-Feb-2026 | 4,300.2 | 4,399.1 | 4,300.2 | 4,346.7 | 35,594 | 1,35,58,20,210.3 | 1,17,750 |
27-Feb-2026 | 4,345 | 4,443.8 | 4,284 | 4,357.2 | 32,118 | 86,01,01,391.2 | 67,307 |
02-Mar-2026 | 4,170 | 4,349 | 4,113.5 | 4,305.7 | 26,336 | 56,79,90,507.7 | 69,930 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
