Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 3,917 | 4,080 | 3,906.9 | 4,053.8 | 18,219 | 40,65,40,748.3 | 71,295 |
19-Mar-2026 | 3,996 | 4,034.8 | 3,910.5 | 3,959 | 11,032 | 29,99,96,322.5 | 54,001 |
20-Mar-2026 | 3,966 | 4,240 | 3,966 | 4,186.5 | 35,870 | 88,53,63,715.2 | 1,25,258 |
23-Mar-2026 | 4,155 | 4,155 | 3,922 | 3,951.6 | 14,398 | 25,48,54,651.1 | 32,304 |
24-Mar-2026 | 4,059.9 | 4,059.9 | 3,874.5 | 3,978.9 | 15,329 | 27,70,78,122 | 33,463 |
25-Mar-2026 | 4,011.5 | 4,098 | 4,000 | 4,063.1 | 18,193 | 24,27,58,004.3 | 36,339 |
27-Mar-2026 | 4,030 | 4,038.8 | 3,956.3 | 3,985.1 | 18,847 | 25,50,18,509 | 38,816 |
30-Mar-2026 | 3,901 | 3,944.1 | 3,810.5 | 3,844.8 | 30,892 | 35,95,50,386.2 | 58,997 |
01-Apr-2026 | 3,890 | 3,996.9 | 3,852.4 | 3,870.6 | 16,387 | 27,45,61,120.1 | 36,112 |
02-Apr-2026 | 3,800 | 3,851.2 | 3,707 | 3,764.4 | 24,288 | 33,68,37,991.1 | 55,256 |
06-Apr-2026 | 3,764.2 | 3,804.8 | 3,715 | 3,782.7 | 19,689 | 25,68,67,269.7 | 33,820 |
07-Apr-2026 | 3,790 | 3,794.9 | 3,690.8 | 3,706.4 | 24,315 | 33,92,68,993.5 | 56,915 |
08-Apr-2026 | 3,804.9 | 3,990 | 3,753.9 | 3,884.7 | 39,924 | 60,63,82,854.3 | 85,234 |
09-Apr-2026 | 3,900 | 3,912.8 | 3,835.8 | 3,846.1 | 27,587 | 91,16,08,833.3 | 1,82,657 |
10-Apr-2026 | 3,900 | 3,948.1 | 3,850 | 3,905.5 | 23,528 | 60,18,79,209.3 | 1,01,016 |
13-Apr-2026 | 3,850 | 3,903.6 | 3,793.6 | 3,877.5 | 27,096 | 43,34,30,470.9 | 72,692 |
15-Apr-2026 | 3,901 | 4,014.6 | 3,901 | 3,942.8 | 27,900 | 42,73,48,931.8 | 64,274 |
16-Apr-2026 | 3,999.9 | 4,040 | 3,913.5 | 3,966.1 | 30,428 | 43,04,77,683.4 | 59,822 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
