Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3,860 | 3,879.5 | 3,825 | 3,861.3 | 14,942 | 16,31,94,910.9 | 23,997 |
11-Dec-2025 | 3,861 | 3,861.3 | 3,822 | 3,846.5 | 4,788 | 5,91,83,969.9 | 7,876 |
12-Dec-2025 | 3,849.9 | 3,861.9 | 3,806.1 | 3,831.3 | 12,116 | 17,83,13,337.9 | 29,553 |
15-Dec-2025 | 3,822 | 3,868.5 | 3,794.8 | 3,839.1 | 10,939 | 17,54,02,623.7 | 25,885 |
16-Dec-2025 | 3,845 | 3,876.9 | 3,827.3 | 3,839.3 | 7,177 | 12,46,43,550.5 | 19,695 |
17-Dec-2025 | 3,852 | 3,861.9 | 3,770 | 3,781.6 | 7,255 | 9,96,71,830.4 | 15,682 |
18-Dec-2025 | 3,782.2 | 3,824 | 3,704 | 3,793.3 | 10,641 | 13,85,84,500.8 | 16,758 |
19-Dec-2025 | 3,794.6 | 3,870 | 3,778 | 3,839.8 | 10,561 | 15,13,86,351 | 25,545 |
22-Dec-2025 | 3,844.5 | 3,926.9 | 3,809 | 3,901.9 | 14,207 | 29,87,54,863 | 48,420 |
23-Dec-2025 | 3,889.1 | 3,896 | 3,780 | 3,795.9 | 13,330 | 24,33,92,751.9 | 41,602 |
24-Dec-2025 | 3,785 | 3,826.7 | 3,753.6 | 3,777.6 | 6,298 | 8,68,40,498 | 10,908 |
26-Dec-2025 | 3,757.6 | 3,816.8 | 3,757.5 | 3,803.8 | 10,219 | 16,10,49,550.1 | 25,805 |
29-Dec-2025 | 3,802 | 3,839 | 3,760 | 3,817.2 | 9,623 | 14,62,36,062.7 | 20,015 |
30-Dec-2025 | 3,800 | 3,841.8 | 3,796.1 | 3,823.6 | 18,558 | 23,19,53,438.8 | 41,617 |
31-Dec-2025 | 3,839 | 3,914.9 | 3,808.2 | 3,879 | 18,679 | 24,51,31,448.2 | 39,683 |
01-Jan-2026 | 3,879 | 3,914.2 | 3,861.2 | 3,870.9 | 4,389 | 4,75,42,130.1 | 4,124 |
02-Jan-2026 | 3,870 | 3,889.9 | 3,838.6 | 3,874.3 | 4,032 | 10,93,17,480.2 | 19,360 |
05-Jan-2026 | 3,851 | 3,877.7 | 3,803.2 | 3,821.7 | 10,674 | 16,79,89,958.5 | 24,484 |
06-Jan-2026 | 3,818.4 | 3,825.7 | 3,750.5 | 3,786.1 | 13,239 | 24,58,83,846.8 | 45,688 |
07-Jan-2026 | 3,786.1 | 3,823 | 3,766.3 | 3,800.2 | 13,356 | 70,55,56,334.1 | 1,62,735 |
08-Jan-2026 | 3,818 | 3,908 | 3,769.2 | 3,851 | 16,402 | 25,43,06,933 | 30,809 |
09-Jan-2026 | 3,822 | 3,925 | 3,660 | 3,765.4 | 11,711 | 19,66,98,166.4 | 29,504 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
