Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,799 | 3,900 | 3,750.5 | 3,847.8 | 20,246 | 94,20,56,921 | 2,19,307 |
09-Sep-2025 | 3,850 | 3,909.9 | 3,847.2 | 3,897.3 | 5,375 | 10,82,82,832.3 | 18,919 |
10-Sep-2025 | 3,897.3 | 4,015.4 | 3,897.3 | 3,951.3 | 29,002 | 42,72,59,998.9 | 74,893 |
11-Sep-2025 | 3,950 | 4,020 | 3,945 | 3,969.8 | 11,642 | 16,25,99,668.3 | 23,468 |
12-Sep-2025 | 3,969.8 | 3,975.9 | 3,917.9 | 3,953.3 | 7,043 | 7,65,93,215 | 12,417 |
15-Sep-2025 | 3,988 | 4,030.9 | 3,953.3 | 4,014.6 | 7,306 | 10,49,37,442.8 | 14,716 |
16-Sep-2025 | 4,014.6 | 4,104 | 3,992.8 | 4,057.9 | 12,255 | 21,26,45,338 | 29,330 |
17-Sep-2025 | 4,068.8 | 4,146.3 | 4,057.2 | 4,135.4 | 8,231 | 18,39,07,584.7 | 30,857 |
18-Sep-2025 | 4,139.9 | 4,170.4 | 4,100.3 | 4,137.6 | 7,257 | 16,84,42,743 | 26,605 |
19-Sep-2025 | 4,129.8 | 4,173.5 | 4,106.4 | 4,140.3 | 12,417 | 25,26,25,567.7 | 35,237 |
22-Sep-2025 | 4,140 | 4,152.4 | 4,101 | 4,138.7 | 5,667 | 9,35,83,432.7 | 11,629 |
23-Sep-2025 | 4,149 | 4,149 | 4,058.3 | 4,119.4 | 6,606 | 8,23,82,908.6 | 10,120 |
24-Sep-2025 | 4,100 | 4,120.6 | 4,078 | 4,085.6 | 5,611 | 5,09,86,164.3 | 6,761 |
25-Sep-2025 | 4,085.6 | 4,160.8 | 4,066.1 | 4,100 | 5,077 | 7,27,25,224.6 | 8,729 |
26-Sep-2025 | 4,066 | 4,088 | 3,977.9 | 3,992 | 6,940 | 9,83,17,454.5 | 12,164 |
29-Sep-2025 | 3,992.1 | 4,280 | 3,957.1 | 4,141.1 | 19,466 | 40,88,52,103.1 | 56,838 |
30-Sep-2025 | 4,174.2 | 4,270.3 | 4,012 | 4,208.8 | 37,044 | 63,25,32,481.1 | 97,269 |
01-Oct-2025 | 4,148.6 | 4,199.1 | 4,127.1 | 4,182.5 | 14,593 | 21,00,85,425.8 | 36,134 |
03-Oct-2025 | 4,142.2 | 4,302 | 4,142.2 | 4,286.2 | 28,969 | 61,69,45,497 | 1,07,640 |
06-Oct-2025 | 4,275 | 4,275 | 4,175 | 4,214.8 | 30,058 | 51,14,14,912.1 | 78,413 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
