Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-DEC-2024 | 3,636 | 3,685.65 | 3,611 | 3,662.3 | 12,455 | 15,14,19,255.7 | 26,766 |
12-DEC-2024 | 3,689.9 | 3,689.9 | 3,571.25 | 3,649.65 | 22,609 | 32,73,91,836.85 | 43,956 |
13-DEC-2024 | 3,630 | 3,643.95 | 3,524 | 3,580.2 | 11,238 | 16,42,84,861.8 | 24,649 |
16-DEC-2024 | 3,603.5 | 3,644 | 3,478 | 3,487.9 | 12,256 | 16,71,97,671.65 | 24,054 |
17-DEC-2024 | 3,516.7 | 3,516.7 | 3,356.5 | 3,372.05 | 20,272 | 32,70,48,270.2 | 58,730 |
18-DEC-2024 | 3,389.05 | 3,415.95 | 3,345.55 | 3,379.9 | 28,587 | 24,03,92,426.05 | 44,700 |
19-DEC-2024 | 3,346 | 3,365 | 3,306.05 | 3,341.55 | 9,146 | 10,03,24,211.4 | 16,100 |
20-DEC-2024 | 3,376.2 | 3,432 | 3,276.05 | 3,305.85 | 21,506 | 35,97,55,033.4 | 50,114 |
23-DEC-2024 | 3,324.9 | 3,347.85 | 3,276 | 3,314.55 | 18,990 | 16,69,58,971.3 | 31,509 |
24-DEC-2024 | 3,314 | 3,349.45 | 3,256.7 | 3,331.1 | 14,190 | 18,61,69,392.2 | 33,197 |
26-DEC-2024 | 3,330 | 3,499 | 3,281.05 | 3,411.7 | 16,126 | 17,62,96,671.1 | 31,050 |
27-DEC-2024 | 3,423.25 | 3,504 | 3,396.85 | 3,443.6 | 29,083 | 34,56,10,187.15 | 55,535 |
30-DEC-2024 | 3,443.6 | 3,448.35 | 3,377 | 3,396 | 9,636 | 11,19,93,091.05 | 17,692 |
31-DEC-2024 | 3,388.9 | 3,416.9 | 3,340.5 | 3,405.8 | 11,652 | 8,89,47,899.95 | 16,251 |
01-JAN-2025 | 3,401.3 | 3,460 | 3,398.05 | 3,458 | 9,995 | 8,20,31,026.75 | 12,196 |
02-JAN-2025 | 3,460 | 3,487.7 | 3,432.05 | 3,466.15 | 7,987 | 6,25,44,825.9 | 9,470 |
03-JAN-2025 | 3,490 | 3,515.9 | 3,461.05 | 3,465 | 12,728 | 8,71,81,924.4 | 13,316 |
06-JAN-2025 | 3,477 | 3,497.15 | 3,425 | 3,457.95 | 17,688 | 25,96,27,536.95 | 57,403 |
07-JAN-2025 | 3,432 | 3,509.95 | 3,432 | 3,500.35 | 13,773 | 11,22,05,119.25 | 16,071 |
08-JAN-2025 | 3,500 | 3,533.7 | 3,460.65 | 3,525.5 | 12,313 | 13,02,33,464.75 | 20,461 |
09-JAN-2025 | 3,525.5 | 3,549 | 3,418.25 | 3,441.1 | 10,000 | 8,23,28,264.45 | 9,855 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
