Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3,920 | 4,039 | 3,914 | 3,987.6 | 20,095 | 56,50,72,457.8 | 1,01,084 |
08-Jul-2025 | 3,994 | 4,232 | 3,984.4 | 4,201.9 | 45,631 | 1,28,44,48,068.4 | 1,05,967 |
09-Jul-2025 | 4,225 | 4,288.7 | 4,161 | 4,235 | 29,956 | 50,41,53,029.5 | 55,277 |
10-Jul-2025 | 4,235 | 4,334 | 4,193.7 | 4,223.5 | 23,677 | 73,85,78,364.7 | 1,16,048 |
11-Jul-2025 | 4,203.5 | 4,222.4 | 4,142 | 4,155.4 | 11,822 | 11,97,16,692.4 | 14,519 |
14-Jul-2025 | 4,154.4 | 4,299 | 4,105.6 | 4,224.6 | 12,183 | 25,56,35,794.9 | 35,609 |
15-Jul-2025 | 4,245 | 4,286.5 | 4,202.2 | 4,236 | 20,529 | 21,62,61,204.5 | 33,388 |
16-Jul-2025 | 4,223 | 4,223 | 4,161.6 | 4,180.4 | 16,464 | 31,43,04,124.7 | 54,704 |
17-Jul-2025 | 4,182 | 4,280 | 4,158 | 4,172.5 | 24,647 | 40,85,96,773.9 | 60,736 |
18-Jul-2025 | 4,175.5 | 4,217.8 | 4,144.6 | 4,202 | 12,116 | 24,60,45,336.6 | 43,473 |
21-Jul-2025 | 4,209.9 | 4,374.9 | 4,170.9 | 4,282.2 | 32,428 | 67,98,46,032.4 | 79,040 |
22-Jul-2025 | 4,282.2 | 4,349.8 | 4,254.3 | 4,281.2 | 18,979 | 34,36,80,426.4 | 45,023 |
23-Jul-2025 | 4,305 | 4,305 | 4,185 | 4,215.8 | 26,330 | 37,21,05,210.9 | 55,282 |
24-Jul-2025 | 4,185 | 4,191.2 | 4,110 | 4,160.5 | 20,388 | 25,30,86,769 | 34,011 |
25-Jul-2025 | 4,135 | 4,143.8 | 4,012 | 4,033 | 10,894 | 16,78,61,885.3 | 22,964 |
28-Jul-2025 | 4,133 | 4,221 | 4,022.2 | 4,059.6 | 42,091 | 78,95,13,287.4 | 75,849 |
29-Jul-2025 | 4,055 | 4,100 | 3,975 | 4,046.6 | 24,183 | 39,45,51,293.6 | 66,887 |
30-Jul-2025 | 4,072.9 | 4,134 | 4,055 | 4,068.3 | 15,350 | 25,43,89,468.9 | 40,523 |
31-Jul-2025 | 4,005 | 4,150 | 4,005 | 4,121.7 | 10,925 | 17,98,97,753.5 | 24,798 |
01-Aug-2025 | 4,119.9 | 4,138.8 | 4,066.7 | 4,100.8 | 13,436 | 33,63,68,778.3 | 66,961 |
04-Aug-2025 | 4,138.1 | 4,138.1 | 4,006 | 4,058.1 | 14,938 | 23,38,23,548.6 | 32,497 |
05-Aug-2025 | 4,095 | 4,184.8 | 4,046.6 | 4,151.7 | 22,344 | 54,12,74,614.4 | 66,029 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
