Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4,000 | 4,113.4 | 3,954.5 | 4,086.7 | 26,324 | 46,06,57,570.7 | 53,313 |
21-Apr-2026 | 4,108 | 4,185 | 4,050.6 | 4,172.9 | 14,203 | 31,25,73,714 | 34,429 |
22-Apr-2026 | 4,164.8 | 4,312.9 | 4,152 | 4,288.8 | 20,890 | 59,28,24,809.5 | 80,989 |
23-Apr-2026 | 4,274.8 | 4,351 | 4,172.3 | 4,220.1 | 20,177 | 51,12,68,729.2 | 60,392 |
24-Apr-2026 | 4,248 | 4,337.9 | 4,225 | 4,286.6 | 32,181 | 75,20,62,925.8 | 1,06,952 |
27-Apr-2026 | 4,350 | 4,445 | 4,287.3 | 4,355 | 18,778 | 56,60,33,865.7 | 58,950 |
28-Apr-2026 | 4,376.7 | 4,391.1 | 4,265 | 4,283.3 | 17,244 | 51,46,31,791.8 | 72,114 |
29-Apr-2026 | 4,302 | 4,350.1 | 4,291.4 | 4,326.8 | 12,020 | 33,37,79,969.2 | 43,380 |
30-Apr-2026 | 4,188.1 | 4,233.6 | 4,035.4 | 4,124.8 | 42,942 | 1,18,33,58,432.6 | 1,33,612 |
04-May-2026 | 4,192.2 | 4,247.8 | 4,078.7 | 4,174.2 | 31,690 | 74,85,86,485.7 | 98,296 |
05-May-2026 | 4,142.6 | 4,176.5 | 4,098.4 | 4,141.3 | 19,937 | 42,70,94,362.3 | 63,197 |
06-May-2026 | 4,159 | 4,205 | 4,117.3 | 4,193.6 | 20,624 | 40,66,38,178.9 | 55,396 |
07-May-2026 | 4,202.7 | 4,297 | 4,175 | 4,247.3 | 22,470 | 51,64,64,500.2 | 69,593 |
08-May-2026 | 4,240.1 | 4,260 | 4,180.7 | 4,247.9 | 12,296 | 31,11,18,703.9 | 39,636 |
11-May-2026 | 4,249 | 4,264.9 | 4,180.9 | 4,211.6 | 12,401 | 20,36,32,407.7 | 23,315 |
12-May-2026 | 4,181 | 4,215.1 | 4,052 | 4,082.3 | 15,754 | 24,08,81,044.2 | 34,434 |
13-May-2026 | 4,089.9 | 4,138 | 4,016.2 | 4,110.4 | 12,193 | 24,62,07,071.5 | 30,419 |
14-May-2026 | 4,162.6 | 4,180 | 4,024 | 4,042 | 16,695 | 23,93,00,671 | 28,224 |
15-May-2026 | 4,062 | 4,100 | 4,009.5 | 4,029.6 | 8,812 | 12,66,47,504 | 15,674 |
18-May-2026 | 3,996 | 4,000 | 3,886.6 | 3,974.2 | 16,965 | 27,62,54,794.8 | 40,629 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
