Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4,102 | 4,130 | 4,004.2 | 4,018 | 17,082 | 24,97,94,569.1 | 26,553 |
17-Jun-2025 | 4,045 | 4,075 | 3,992.4 | 4,011.5 | 13,206 | 22,66,55,938.9 | 38,202 |
18-Jun-2025 | 4,008 | 4,049.4 | 3,966.4 | 3,977.4 | 8,795 | 32,36,01,396 | 52,813 |
19-Jun-2025 | 3,975 | 3,997.5 | 3,825.8 | 3,861.8 | 14,179 | 21,49,02,807.9 | 26,769 |
20-Jun-2025 | 3,861.8 | 3,949 | 3,832.1 | 3,926.4 | 12,927 | 20,20,03,670.3 | 25,932 |
23-Jun-2025 | 3,877 | 3,926 | 3,875 | 3,900.2 | 9,528 | 13,43,07,759.2 | 17,834 |
24-Jun-2025 | 3,932 | 3,980 | 3,881.9 | 3,927.1 | 11,823 | 18,92,65,588.8 | 24,328 |
25-Jun-2025 | 3,927.1 | 4,018.1 | 3,919.4 | 3,930.4 | 9,417 | 15,26,25,018.1 | 19,139 |
26-Jun-2025 | 3,964.5 | 3,964.5 | 3,850.2 | 3,890.6 | 11,294 | 14,43,95,442.7 | 20,736 |
27-Jun-2025 | 3,924.5 | 3,949 | 3,888 | 3,897.3 | 10,685 | 13,32,46,248 | 15,919 |
30-Jun-2025 | 3,930 | 4,077.6 | 3,908.6 | 4,047.3 | 30,972 | 55,14,37,214.3 | 66,951 |
01-Jul-2025 | 4,040 | 4,100 | 3,942 | 3,962.1 | 20,267 | 32,13,90,737.5 | 37,095 |
02-Jul-2025 | 3,997.7 | 4,054 | 3,924 | 4,037.4 | 10,431 | 18,85,99,041.5 | 20,939 |
03-Jul-2025 | 4,044 | 4,090 | 3,996.3 | 4,015.5 | 6,360 | 11,62,41,200 | 11,191 |
04-Jul-2025 | 4,046 | 4,050.4 | 3,899.6 | 3,932 | 11,680 | 20,84,56,727.6 | 23,245 |
07-Jul-2025 | 3,920 | 4,039 | 3,914 | 3,987.6 | 20,095 | 56,50,72,457.8 | 1,01,084 |
08-Jul-2025 | 3,994 | 4,232 | 3,984.4 | 4,201.9 | 45,631 | 1,28,44,48,068.4 | 1,05,967 |
09-Jul-2025 | 4,225 | 4,288.7 | 4,161 | 4,235 | 29,956 | 50,41,53,029.5 | 55,277 |
10-Jul-2025 | 4,235 | 4,334 | 4,193.7 | 4,223.5 | 23,677 | 73,85,78,364.7 | 1,16,048 |
11-Jul-2025 | 4,203.5 | 4,222.4 | 4,142 | 4,155.4 | 11,822 | 11,97,16,692.4 | 14,519 |
14-Jul-2025 | 4,154.4 | 4,299 | 4,105.6 | 4,224.6 | 12,183 | 25,56,35,794.9 | 35,609 |
15-Jul-2025 | 4,245 | 4,286.5 | 4,202.2 | 4,236 | 20,529 | 21,62,61,204.5 | 33,388 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
