Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,880 | 3,947.9 | 3,865 | 3,921.4 | 22,328 | 19,70,66,742.9 | 31,605 |
19-Aug-2025 | 3,925 | 3,958 | 3,894.2 | 3,939 | 8,101 | 9,81,72,411.7 | 14,135 |
20-Aug-2025 | 3,957.5 | 3,996 | 3,925.9 | 3,958.5 | 16,805 | 25,19,20,179.9 | 34,931 |
21-Aug-2025 | 3,998 | 4,074.7 | 3,950.1 | 4,015.7 | 18,468 | 36,72,74,776 | 45,732 |
22-Aug-2025 | 4,000 | 4,000 | 3,929.5 | 3,947.6 | 10,176 | 12,72,24,652.3 | 19,716 |
25-Aug-2025 | 3,985.5 | 3,994 | 3,910 | 3,959.8 | 8,591 | 14,17,79,450.2 | 22,895 |
26-Aug-2025 | 3,959.8 | 3,978.6 | 3,910 | 3,942 | 4,171 | 7,29,24,777.9 | 11,155 |
28-Aug-2025 | 3,910 | 3,942 | 3,861.3 | 3,876.1 | 5,976 | 6,80,07,982.1 | 9,457 |
29-Aug-2025 | 3,862.1 | 3,890 | 3,845 | 3,867.4 | 4,609 | 4,08,69,909.6 | 6,574 |
01-Sep-2025 | 3,887.6 | 3,899 | 3,839.6 | 3,882.3 | 6,006 | 7,05,31,495 | 9,022 |
02-Sep-2025 | 3,895 | 3,934.9 | 3,850.3 | 3,857.1 | 7,504 | 15,45,41,651.5 | 26,803 |
03-Sep-2025 | 3,858.4 | 3,885.7 | 3,846.6 | 3,858.8 | 4,222 | 9,08,56,363.6 | 17,572 |
04-Sep-2025 | 3,935 | 3,935 | 3,795.1 | 3,812 | 8,273 | 21,23,19,793.6 | 42,874 |
05-Sep-2025 | 3,850 | 3,850 | 3,770 | 3,781.8 | 6,271 | 16,85,80,379.8 | 34,038 |
08-Sep-2025 | 3,799 | 3,900 | 3,750.5 | 3,847.8 | 20,246 | 94,20,56,921 | 2,19,307 |
09-Sep-2025 | 3,850 | 3,909.9 | 3,847.2 | 3,897.3 | 5,375 | 10,82,82,832.3 | 18,919 |
10-Sep-2025 | 3,897.3 | 4,015.4 | 3,897.3 | 3,951.3 | 29,002 | 42,72,59,998.9 | 74,893 |
11-Sep-2025 | 3,950 | 4,020 | 3,945 | 3,969.8 | 11,642 | 16,25,99,668.3 | 23,468 |
12-Sep-2025 | 3,969.8 | 3,975.9 | 3,917.9 | 3,953.3 | 7,043 | 7,65,93,215 | 12,417 |
15-Sep-2025 | 3,988 | 4,030.9 | 3,953.3 | 4,014.6 | 7,306 | 10,49,37,442.8 | 14,716 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
