Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 4,133 | 4,221 | 4,022.2 | 4,059.6 | 42,091 | 78,95,13,287.4 | 75,849 |
29-Jul-2025 | 4,055 | 4,100 | 3,975 | 4,046.6 | 24,183 | 39,45,51,293.6 | 66,887 |
30-Jul-2025 | 4,072.9 | 4,134 | 4,055 | 4,068.3 | 15,350 | 25,43,89,468.9 | 40,523 |
31-Jul-2025 | 4,005 | 4,150 | 4,005 | 4,121.7 | 10,925 | 17,98,97,753.5 | 24,798 |
01-Aug-2025 | 4,119.9 | 4,138.8 | 4,066.7 | 4,100.8 | 13,436 | 33,63,68,778.3 | 66,961 |
04-Aug-2025 | 4,138.1 | 4,138.1 | 4,006 | 4,058.1 | 14,938 | 23,38,23,548.6 | 32,497 |
05-Aug-2025 | 4,095 | 4,184.8 | 4,046.6 | 4,151.7 | 22,344 | 54,12,74,614.4 | 66,029 |
06-Aug-2025 | 4,200 | 4,220 | 4,060 | 4,074.3 | 24,798 | 30,05,63,699.7 | 46,046 |
07-Aug-2025 | 4,033 | 4,060.6 | 3,978 | 4,003.4 | 11,686 | 22,28,12,299.3 | 39,719 |
08-Aug-2025 | 4,029.5 | 4,051 | 3,855.6 | 3,903.9 | 6,854 | 15,43,19,497.7 | 24,022 |
11-Aug-2025 | 3,880 | 3,911.5 | 3,828.1 | 3,870.2 | 8,365 | 8,16,12,718 | 9,151 |
12-Aug-2025 | 3,902 | 3,920.1 | 3,856.1 | 3,870.3 | 7,858 | 11,74,37,987.7 | 19,041 |
13-Aug-2025 | 3,866.2 | 3,956 | 3,866.2 | 3,913.5 | 7,915 | 8,48,51,439.7 | 11,113 |
14-Aug-2025 | 3,918.5 | 3,947.5 | 3,828.2 | 3,858 | 6,370 | 10,54,31,254.5 | 15,788 |
18-Aug-2025 | 3,880 | 3,947.9 | 3,865 | 3,921.4 | 22,328 | 19,70,66,742.9 | 31,605 |
19-Aug-2025 | 3,925 | 3,958 | 3,894.2 | 3,939 | 8,101 | 9,81,72,411.7 | 14,135 |
20-Aug-2025 | 3,957.5 | 3,996 | 3,925.9 | 3,958.5 | 16,805 | 25,19,20,179.9 | 34,931 |
21-Aug-2025 | 3,998 | 4,074.7 | 3,950.1 | 4,015.7 | 18,468 | 36,72,74,776 | 45,732 |
22-Aug-2025 | 4,000 | 4,000 | 3,929.5 | 3,947.6 | 10,176 | 12,72,24,652.3 | 19,716 |
25-Aug-2025 | 3,985.5 | 3,994 | 3,910 | 3,959.8 | 8,591 | 14,17,79,450.2 | 22,895 |
26-Aug-2025 | 3,959.8 | 3,978.6 | 3,910 | 3,942 | 4,171 | 7,29,24,777.9 | 11,155 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
