Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 4,141 | 4,190.2 | 4,097.4 | 4,108.8 | 18,272 | 24,66,83,840.1 | 34,094 |
20-Nov-2025 | 4,100 | 4,109 | 4,012 | 4,054.5 | 14,465 | 28,44,20,881.5 | 41,648 |
21-Nov-2025 | 4,054 | 4,063.1 | 3,956.4 | 3,970.3 | 12,279 | 19,38,01,689.3 | 35,139 |
24-Nov-2025 | 3,996.3 | 3,996.3 | 3,951 | 3,974.4 | 11,922 | 19,80,20,334.5 | 32,143 |
25-Nov-2025 | 3,968.2 | 3,991.9 | 3,893 | 3,917.3 | 14,408 | 20,59,14,168.3 | 26,361 |
26-Nov-2025 | 3,939 | 3,939 | 3,877.2 | 3,899 | 15,072 | 42,06,87,439.6 | 87,240 |
27-Nov-2025 | 3,919 | 3,919 | 3,816 | 3,856.8 | 17,343 | 32,63,56,828.9 | 61,461 |
28-Nov-2025 | 3,866.4 | 3,927.6 | 3,822.6 | 3,899.4 | 17,698 | 34,93,47,898.5 | 63,149 |
01-Dec-2025 | 3,936 | 3,936 | 3,885 | 3,907.8 | 10,648 | 28,06,89,490.7 | 52,582 |
02-Dec-2025 | 3,911.7 | 3,970 | 3,861.5 | 3,888.2 | 12,004 | 16,71,13,672.6 | 22,908 |
03-Dec-2025 | 3,888.2 | 3,925 | 3,873 | 3,885.1 | 12,304 | 17,81,48,625 | 31,759 |
04-Dec-2025 | 3,873 | 3,929 | 3,873 | 3,889.8 | 9,272 | 20,11,20,291 | 35,319 |
05-Dec-2025 | 3,889.8 | 3,945.3 | 3,874 | 3,928.2 | 16,094 | 20,24,81,561.1 | 36,151 |
08-Dec-2025 | 3,921.3 | 3,930 | 3,772.1 | 3,793.3 | 37,711 | 59,18,01,610.2 | 96,837 |
09-Dec-2025 | 3,800.1 | 3,925 | 3,759.8 | 3,863.6 | 28,055 | 47,28,45,723.5 | 74,291 |
10-Dec-2025 | 3,860 | 3,879.5 | 3,825 | 3,861.3 | 14,942 | 16,31,94,910.9 | 23,997 |
11-Dec-2025 | 3,861 | 3,861.3 | 3,822 | 3,846.5 | 4,788 | 5,91,83,969.9 | 7,876 |
12-Dec-2025 | 3,849.9 | 3,861.9 | 3,806.1 | 3,831.3 | 12,116 | 17,83,13,337.9 | 29,553 |
15-Dec-2025 | 3,822 | 3,868.5 | 3,794.8 | 3,839.1 | 10,939 | 17,54,02,623.7 | 25,885 |
16-Dec-2025 | 3,845 | 3,876.9 | 3,827.3 | 3,839.3 | 7,177 | 12,46,43,550.5 | 19,695 |
17-Dec-2025 | 3,852 | 3,861.9 | 3,770 | 3,781.6 | 7,255 | 9,96,71,830.4 | 15,682 |
18-Dec-2025 | 3,782.2 | 3,824 | 3,704 | 3,793.3 | 10,641 | 13,85,84,500.8 | 16,758 |
19-Dec-2025 | 3,794.6 | 3,870 | 3,778 | 3,839.8 | 10,561 | 15,13,86,351 | 25,545 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
