Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 4,142.6 | 4,176.5 | 4,098.4 | 4,141.3 | 19,937 | 42,70,94,362.3 | 63,197 |
06-May-2026 | 4,159 | 4,205 | 4,117.3 | 4,193.6 | 20,624 | 40,66,38,178.9 | 55,396 |
07-May-2026 | 4,202.7 | 4,297 | 4,175 | 4,247.3 | 22,470 | 51,64,64,500.2 | 69,593 |
08-May-2026 | 4,240.1 | 4,260 | 4,180.7 | 4,247.9 | 12,296 | 31,11,18,703.9 | 39,636 |
11-May-2026 | 4,249 | 4,264.9 | 4,180.9 | 4,211.6 | 12,401 | 20,36,32,407.7 | 23,315 |
12-May-2026 | 4,181 | 4,215.1 | 4,052 | 4,082.3 | 15,754 | 24,08,81,044.2 | 34,434 |
13-May-2026 | 4,089.9 | 4,138 | 4,016.2 | 4,110.4 | 12,193 | 24,62,07,071.5 | 30,419 |
14-May-2026 | 4,162.6 | 4,180 | 4,024 | 4,042 | 16,695 | 23,93,00,671 | 28,224 |
15-May-2026 | 4,062 | 4,100 | 4,009.5 | 4,029.6 | 8,812 | 12,66,47,504 | 15,674 |
18-May-2026 | 3,996 | 4,000 | 3,886.6 | 3,974.2 | 16,965 | 27,62,54,794.8 | 40,629 |
19-May-2026 | 3,976.2 | 4,060 | 3,961.5 | 3,987.8 | 13,332 | 28,41,52,807.2 | 42,208 |
20-May-2026 | 3,966.6 | 4,044 | 3,920.5 | 4,014.9 | 5,797 | 10,81,07,245.3 | 12,747 |
21-May-2026 | 4,046 | 4,144.9 | 4,046 | 4,088.9 | 11,027 | 23,20,26,811.3 | 30,714 |
22-May-2026 | 4,100.8 | 4,115 | 4,036.4 | 4,072.1 | 4,319 | 9,59,53,041.8 | 13,601 |
25-May-2026 | 4,100 | 4,135.6 | 4,066.6 | 4,102.7 | 7,437 | 13,20,04,035.5 | 16,828 |
26-May-2026 | 4,102.7 | 4,249 | 4,102.7 | 4,196.1 | 18,388 | 86,38,89,676.1 | 1,41,138 |
27-May-2026 | 4,210 | 4,246.5 | 4,131.3 | 4,157.7 | 6,421 | 10,68,84,386.6 | 12,516 |
29-May-2026 | 4,149.4 | 4,160 | 4,064 | 4,128.7 | 23,568 | 37,61,50,144.9 | 53,227 |
01-Jun-2026 | 4,136.5 | 4,152 | 4,052 | 4,079.8 | 15,423 | 22,73,13,664 | 32,618 |
02-Jun-2026 | 4,070.3 | 4,092.1 | 4,027 | 4,071.6 | 17,103 | 17,43,89,901.6 | 24,741 |
03-Jun-2026 | 4,072 | 4,118.3 | 4,002 | 4,049.9 | 17,033 | 1,25,77,75,031 | 2,82,877 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
