Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,785 | 3,903.2 | 3,733.8 | 3,886 | 10,441 | 16,21,06,708.8 | 22,163 |
19-Feb-2026 | 3,905.3 | 3,915 | 3,815 | 3,838.2 | 7,421 | 9,75,79,853.7 | 14,131 |
20-Feb-2026 | 3,838 | 3,951.2 | 3,803.9 | 3,888.9 | 9,895 | 20,80,22,620 | 28,286 |
23-Feb-2026 | 3,901.9 | 4,005 | 3,901.9 | 3,950.2 | 25,438 | 46,15,47,227.3 | 62,130 |
24-Feb-2026 | 3,964.9 | 4,118 | 3,947.4 | 4,084.8 | 35,080 | 1,12,18,83,531.6 | 1,24,296 |
25-Feb-2026 | 4,275 | 4,334.7 | 4,131.2 | 4,264.4 | 1,38,828 | 5,26,81,80,764.5 | 4,00,572 |
26-Feb-2026 | 4,300.2 | 4,399.1 | 4,300.2 | 4,346.7 | 35,594 | 1,35,58,20,210.3 | 1,17,750 |
27-Feb-2026 | 4,345 | 4,443.8 | 4,284 | 4,357.2 | 32,118 | 86,01,01,391.2 | 67,307 |
02-Mar-2026 | 4,170 | 4,349 | 4,113.5 | 4,305.7 | 26,336 | 56,79,90,507.7 | 69,930 |
04-Mar-2026 | 4,285 | 4,285 | 4,080 | 4,134.3 | 25,065 | 55,33,19,698.2 | 74,226 |
05-Mar-2026 | 4,158 | 4,333.3 | 4,158 | 4,288.9 | 15,476 | 29,99,13,695.9 | 30,754 |
06-Mar-2026 | 4,296 | 4,467.7 | 4,267.7 | 4,325.8 | 26,625 | 63,21,78,978 | 67,946 |
09-Mar-2026 | 4,274 | 4,274 | 4,119 | 4,172.6 | 15,064 | 33,10,96,687.1 | 45,301 |
10-Mar-2026 | 4,213.2 | 4,264 | 4,150 | 4,164.4 | 13,244 | 19,58,43,396.4 | 24,218 |
11-Mar-2026 | 4,164.4 | 4,202.8 | 4,025 | 4,050.4 | 12,796 | 43,80,77,310.7 | 73,934 |
12-Mar-2026 | 4,050.4 | 4,050.4 | 3,974.3 | 3,988.6 | 10,612 | 16,53,19,201.6 | 21,235 |
13-Mar-2026 | 3,988.6 | 3,988.6 | 3,806.2 | 3,830.6 | 11,184 | 29,65,69,371.5 | 52,740 |
16-Mar-2026 | 3,820.5 | 3,860 | 3,749.4 | 3,773.9 | 18,666 | 44,05,98,521.5 | 74,364 |
17-Mar-2026 | 3,798 | 3,950 | 3,764.7 | 3,914.3 | 14,949 | 28,28,03,056.3 | 43,166 |
18-Mar-2026 | 3,917 | 4,080 | 3,906.9 | 4,053.8 | 18,219 | 40,65,40,748.3 | 71,295 |
19-Mar-2026 | 3,996 | 4,034.8 | 3,910.5 | 3,959 | 11,032 | 29,99,96,322.5 | 54,001 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
