Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 4,102.7 | 4,249 | 4,102.7 | 4,196.1 | 18,388 | 86,38,89,676.1 | 1,41,138 |
27-May-2026 | 4,210 | 4,246.5 | 4,131.3 | 4,157.7 | 6,421 | 10,68,84,386.6 | 12,516 |
29-May-2026 | 4,149.4 | 4,160 | 4,064 | 4,128.7 | 23,568 | 37,61,50,144.9 | 53,227 |
01-Jun-2026 | 4,136.5 | 4,152 | 4,052 | 4,079.8 | 15,423 | 22,73,13,664 | 32,618 |
02-Jun-2026 | 4,070.3 | 4,092.1 | 4,027 | 4,071.6 | 17,103 | 17,43,89,901.6 | 24,741 |
03-Jun-2026 | 4,072 | 4,118.3 | 4,002 | 4,049.9 | 17,033 | 1,25,77,75,031 | 2,82,877 |
04-Jun-2026 | 4,030 | 4,039.9 | 3,962.5 | 3,997.4 | 11,232 | 25,22,51,551.2 | 33,284 |
05-Jun-2026 | 4,033 | 4,085 | 4,004.7 | 4,035.3 | 18,851 | 32,80,66,550.1 | 52,975 |
08-Jun-2026 | 4,007.5 | 4,062.8 | 3,955 | 4,006.2 | 6,727 | 14,77,61,506 | 18,113 |
09-Jun-2026 | 4,036 | 4,144.9 | 3,994.1 | 4,081 | 7,606 | 16,80,15,734.2 | 20,913 |
10-Jun-2026 | 4,072 | 4,078.4 | 3,990 | 4,009.9 | 4,255 | 8,31,16,080.1 | 10,594 |
11-Jun-2026 | 3,965 | 4,013.8 | 3,811.1 | 3,860.2 | 10,292 | 14,73,17,252.8 | 22,627 |
12-Jun-2026 | 3,899.8 | 4,064 | 3,865 | 4,055.7 | 11,189 | 24,31,07,683.6 | 34,174 |
15-Jun-2026 | 4,102.6 | 4,131 | 4,025 | 4,041.2 | 13,271 | 24,85,06,473.2 | 29,270 |
16-Jun-2026 | 4,035 | 4,210 | 4,026.6 | 4,163 | 20,236 | 43,95,15,330.1 | 51,084 |
17-Jun-2026 | 4,188 | 4,252 | 4,135.9 | 4,197.1 | 7,432 | 15,98,89,987.1 | 17,390 |
18-Jun-2026 | 4,182.6 | 4,235 | 4,104 | 4,186 | 7,943 | 16,77,95,149.8 | 18,685 |
19-Jun-2026 | 4,186 | 4,369 | 4,144.3 | 4,329.9 | 33,575 | 1,11,36,33,141.4 | 1,49,740 |
22-Jun-2026 | 4,350 | 4,429 | 4,301.3 | 4,320.6 | 24,446 | 88,95,19,513.3 | 1,26,419 |
23-Jun-2026 | 4,324.9 | 4,350.9 | 4,277.2 | 4,300.2 | 7,584 | 26,35,03,876.3 | 40,839 |
24-Jun-2026 | 4,299 | 4,299.9 | 4,150 | 4,186.2 | 10,254 | 31,10,81,004.6 | 50,893 |
25-Jun-2026 | 4,207 | 4,234.8 | 4,138.3 | 4,157.6 | 14,175 | 30,62,43,762.6 | 41,655 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
