Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4,299.9 | 4,299.9 | 4,194.3 | 4,225.5 | 11,135 | 18,24,22,718.5 | 20,323 |
09-Oct-2025 | 4,229.8 | 4,256.4 | 4,165.1 | 4,177.4 | 12,851 | 21,86,44,730.2 | 28,658 |
10-Oct-2025 | 4,185 | 4,222 | 4,067.3 | 4,115.6 | 13,680 | 23,40,34,764.5 | 29,747 |
13-Oct-2025 | 4,127.2 | 4,127.2 | 4,015.6 | 4,020 | 10,490 | 11,32,18,922 | 16,178 |
14-Oct-2025 | 4,018.1 | 4,039.6 | 3,900 | 3,962.6 | 14,790 | 23,71,40,584.6 | 29,248 |
15-Oct-2025 | 3,962.6 | 4,000 | 3,953.6 | 3,978.6 | 7,063 | 8,79,85,630.5 | 12,843 |
16-Oct-2025 | 3,951.5 | 4,011.9 | 3,924.2 | 3,932 | 7,000 | 8,49,67,491.9 | 11,237 |
17-Oct-2025 | 3,950 | 3,963.6 | 3,849 | 3,877.5 | 10,871 | 14,71,97,526.8 | 20,889 |
20-Oct-2025 | 3,881.2 | 3,924 | 3,850 | 3,860.1 | 8,196 | 11,48,68,985.7 | 14,955 |
21-Oct-2025 | 3,893 | 3,949 | 3,875 | 3,927.9 | 1,003 | 1,78,95,818.5 | 2,429 |
23-Oct-2025 | 3,989.9 | 3,989.9 | 3,891.9 | 3,907 | 4,824 | 7,89,40,950.6 | 10,090 |
24-Oct-2025 | 3,932.5 | 3,932.5 | 3,880 | 3,910.9 | 4,187 | 5,38,51,726.7 | 8,347 |
27-Oct-2025 | 3,924 | 3,957.8 | 3,894.1 | 3,928.3 | 5,798 | 5,54,82,590.7 | 8,242 |
28-Oct-2025 | 3,930 | 3,965 | 3,860 | 3,871.8 | 10,856 | 14,66,50,942.9 | 21,779 |
29-Oct-2025 | 3,898 | 3,955 | 3,842.3 | 3,947.4 | 11,349 | 12,24,22,463.9 | 16,979 |
30-Oct-2025 | 3,947.4 | 3,950 | 3,893.7 | 3,929.5 | 3,269 | 15,35,34,457.1 | 32,047 |
31-Oct-2025 | 3,937.5 | 4,034 | 3,923.8 | 4,021.4 | 10,547 | 28,84,89,992.8 | 49,986 |
03-Nov-2025 | 4,162 | 4,390 | 4,050 | 4,278.7 | 1,01,633 | 3,01,82,94,646.5 | 2,30,279 |
04-Nov-2025 | 4,225 | 4,269.9 | 4,102 | 4,137.8 | 33,623 | 1,11,68,76,461.4 | 1,66,881 |
06-Nov-2025 | 4,150.9 | 4,196.3 | 4,102.5 | 4,122 | 15,186 | 50,79,71,318.4 | 94,690 |
07-Nov-2025 | 4,122 | 4,128 | 4,051 | 4,078.4 | 10,263 | 16,82,18,939 | 21,521 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
