Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 4,000 | 4,014 | 3,944.1 | 3,967.1 | 18,582 | 19,05,67,655.3 | 27,697 |
03-Sep-2026 | 3,971.3 | 3,994.6 | 3,947.7 | 3,950.6 | 7,187 | 19,76,41,860.4 | 41,858 |
04-Sep-2026 | 3,950 | 4,004.6 | 3,871.7 | 3,956.4 | 11,259 | 21,18,98,727.4 | 27,227 |
07-Sep-2026 | 3,956.4 | 4,025.5 | 3,900 | 3,999.6 | 6,988 | 12,29,15,858.3 | 17,063 |
08-Sep-2026 | 3,991.2 | 4,000.5 | 3,911.7 | 3,954.6 | 11,063 | 20,07,73,683.2 | 35,703 |
09-Sep-2026 | 3,954 | 3,979.7 | 3,912 | 3,933.8 | 16,102 | 30,23,69,908.1 | 61,721 |
10-Sep-2026 | 3,934.9 | 3,992.8 | 3,930.1 | 3,940.2 | 6,718 | 7,69,59,657.2 | 8,700 |
11-Sep-2026 | 3,951 | 3,967.7 | 3,890.1 | 3,950.5 | 5,767 | 7,21,05,298.5 | 8,552 |
15-Sep-2026 | 3,950.5 | 3,961.6 | 3,895 | 3,916.4 | 18,935 | 19,71,33,144.7 | 31,600 |
16-Sep-2026 | 3,916.4 | 3,955.5 | 3,818.1 | 3,898.9 | 10,185 | 13,20,98,645.2 | 17,343 |
17-Sep-2026 | 3,921.9 | 4,041.4 | 3,870.2 | 3,991 | 16,323 | 34,56,38,790 | 58,542 |
18-Sep-2026 | 4,016 | 4,260 | 4,010.1 | 4,217.6 | 29,729 | 71,60,74,290.5 | 1,06,324 |
21-Sep-2026 | 4,195.7 | 4,203 | 4,081.1 | 4,118.2 | 15,848 | 19,02,49,908.4 | 26,380 |
22-Sep-2026 | 4,112 | 4,124.5 | 4,035 | 4,054.2 | 12,520 | 11,24,81,220.9 | 16,749 |
23-Sep-2026 | 4,054.2 | 4,098.7 | 4,035.3 | 4,085.7 | 17,468 | 18,58,17,327.5 | 28,131 |
24-Sep-2026 | 4,062 | 4,093 | 4,000 | 4,024.2 | 5,551 | 19,10,99,651.1 | 36,233 |
25-Sep-2026 | 4,033 | 4,041.5 | 3,968 | 4,007.7 | 5,636 | 8,12,85,804 | 8,827 |
28-Sep-2026 | 4,002 | 4,009.9 | 3,941 | 3,955.5 | 6,688 | 8,84,16,474.4 | 10,598 |
29-Sep-2026 | 3,955.5 | 3,955.5 | 3,900 | 3,920 | 11,260 | 35,98,61,020.9 | 70,208 |
30-Sep-2026 | 3,950 | 3,960 | 3,877.3 | 3,897.1 | 12,583 | 24,88,02,010.9 | 40,786 |
01-Oct-2026 | 3,900.1 | 3,909 | 3,765.5 | 3,885.6 | 12,511 | 16,66,73,900.7 | 19,505 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
