Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4,136.6 | 4,176 | 4,099.3 | 4,139.2 | 6,737 | 9,90,95,146.7 | 12,422 |
15-Jul-2026 | 4,142.5 | 4,155.2 | 4,100.1 | 4,119.3 | 7,102 | 17,24,76,520.1 | 29,302 |
16-Jul-2026 | 4,122 | 4,210 | 4,098.6 | 4,131.7 | 12,866 | 1,42,96,64,519.1 | 3,09,829 |
17-Jul-2026 | 4,148 | 4,187 | 4,124.5 | 4,146.1 | 9,268 | 32,14,49,193.2 | 62,137 |
20-Jul-2026 | 4,152 | 4,219 | 4,120.5 | 4,155.2 | 9,176 | 19,48,87,056.1 | 26,373 |
21-Jul-2026 | 4,177.9 | 4,198 | 4,113.2 | 4,180.1 | 7,036 | 9,57,87,317.6 | 11,431 |
22-Jul-2026 | 4,182 | 4,208.7 | 4,099.2 | 4,199.2 | 10,459 | 26,30,85,962.4 | 35,091 |
23-Jul-2026 | 4,187.9 | 4,199.2 | 4,042 | 4,093.2 | 21,327 | 35,45,44,633.7 | 43,647 |
24-Jul-2026 | 4,050 | 4,125 | 3,950.1 | 4,107.7 | 16,989 | 32,49,43,479.3 | 49,477 |
27-Jul-2026 | 4,107.8 | 4,213.2 | 4,082.1 | 4,185.5 | 14,687 | 36,70,75,350.6 | 58,697 |
28-Jul-2026 | 4,185 | 4,188.8 | 4,082 | 4,144.6 | 10,152 | 27,51,79,396.9 | 42,595 |
29-Jul-2026 | 4,152 | 4,198.5 | 4,125.3 | 4,159.8 | 6,300 | 11,25,18,884.5 | 11,595 |
30-Jul-2026 | 4,168.6 | 4,168.6 | 4,025 | 4,040.1 | 12,128 | 19,45,64,879.1 | 28,986 |
31-Jul-2026 | 4,088 | 4,103.6 | 4,026.1 | 4,079.2 | 21,521 | 75,52,14,000.9 | 1,36,484 |
03-Aug-2026 | 4,079.2 | 4,138.4 | 3,978.5 | 4,069.2 | 6,461 | 14,36,77,867.5 | 19,580 |
04-Aug-2026 | 4,060 | 4,110 | 4,045 | 4,055.5 | 6,628 | 10,87,11,710.9 | 13,753 |
05-Aug-2026 | 4,074.8 | 4,143 | 4,046.1 | 4,089.5 | 8,305 | 19,59,29,780.6 | 29,652 |
06-Aug-2026 | 4,089 | 4,104.3 | 4,026 | 4,036.3 | 7,182 | 13,83,37,181.3 | 21,163 |
07-Aug-2026 | 4,036.6 | 4,088 | 4,020.6 | 4,035.2 | 6,927 | 12,27,72,586.6 | 17,376 |
10-Aug-2026 | 4,036 | 4,104.6 | 4,005.2 | 4,063.2 | 17,306 | 30,79,79,246.5 | 44,311 |
11-Aug-2026 | 4,064.6 | 4,210 | 4,063.2 | 4,151.3 | 16,097 | 38,05,88,952.7 | 49,264 |
12-Aug-2026 | 4,151.3 | 4,189.9 | 4,105.5 | 4,125.8 | 16,113 | 25,06,68,428.7 | 33,480 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
