Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3,818.1 | 3,827.8 | 3,762.4 | 3,797 | 14,421 | 22,61,21,715.8 | 37,033 |
08-Oct-2026 | 3,796.9 | 3,808 | 3,725.5 | 3,736.7 | 8,580 | 11,50,27,569.3 | 17,945 |
09-Oct-2026 | 3,736.7 | 3,756 | 3,621.2 | 3,667.6 | 17,118 | 22,74,02,502.7 | 32,132 |
12-Oct-2026 | 3,695.9 | 3,753.6 | 3,653.3 | 3,691.8 | 13,747 | 14,31,31,399.7 | 20,162 |
13-Oct-2026 | 3,671.3 | 3,674 | 3,568 | 3,621.1 | 34,466 | 63,82,44,996.9 | 1,11,837 |
14-Oct-2026 | 3,621.1 | 3,699.9 | 3,603.3 | 3,654.1 | 14,988 | 19,46,99,420.3 | 34,946 |
15-Oct-2026 | 3,650 | 3,670 | 3,602 | 3,650.3 | 17,337 | 32,11,65,623.7 | 61,821 |
16-Oct-2026 | 3,659.9 | 3,707.9 | 3,613 | 3,669.2 | 8,469 | 11,72,11,600.6 | 15,780 |
19-Oct-2026 | 3,671.9 | 3,675.5 | 3,603.6 | 3,623.4 | 11,971 | 21,01,00,141.6 | 44,490 |
21-Oct-2026 | 3,600 | 3,628.5 | 3,527.5 | 3,554.6 | 11,547 | 15,25,33,979 | 20,754 |
22-Oct-2026 | 3,553 | 3,558.8 | 3,502 | 3,527.3 | 10,654 | 14,21,99,008.5 | 26,497 |
23-Oct-2026 | 3,527 | 3,532.6 | 3,430.2 | 3,473.2 | 22,552 | 31,41,52,608.5 | 61,702 |
26-Oct-2026 | 3,468 | 3,529.7 | 3,420 | 3,516.3 | 9,600 | 42,60,21,086.4 | 99,635 |
27-Oct-2026 | 3,520 | 3,699.5 | 3,517.9 | 3,670.2 | 12,537 | 20,54,61,878.5 | 25,859 |
28-Oct-2026 | 3,588 | 3,698.5 | 3,512.1 | 3,635.6 | 28,158 | 55,71,66,279 | 93,291 |
29-Oct-2026 | 3,621.3 | 3,622.4 | 3,502.2 | 3,538.2 | 16,790 | 25,22,84,799.5 | 36,163 |
30-Oct-2026 | 3,554 | 3,635 | 3,525 | 3,574 | 14,196 | 19,62,00,370.7 | 23,331 |
02-Nov-2026 | 3,592 | 3,617.2 | 3,522.6 | 3,534.6 | 14,921 | 22,71,73,490.9 | 44,658 |
03-Nov-2026 | 3,558 | 3,558 | 3,493.6 | 3,524.7 | 16,779 | 25,99,19,723.5 | 41,141 |
04-Nov-2026 | 3,527 | 3,563.9 | 3,492 | 3,507.2 | 28,860 | 49,67,40,471 | 1,05,838 |
05-Nov-2026 | 3,544.4 | 3,626.6 | 3,544.4 | 3,561.4 | 21,398 | 27,59,76,493 | 44,822 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
