Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 4,064.6 | 4,210 | 4,063.2 | 4,151.3 | 16,097 | 38,05,88,952.7 | 49,264 |
12-Aug-2026 | 4,151.3 | 4,189.9 | 4,105.5 | 4,125.8 | 16,113 | 25,06,68,428.7 | 33,480 |
13-Aug-2026 | 4,144.6 | 4,188.8 | 4,082 | 4,111.2 | 10,038 | 18,62,58,676 | 27,278 |
14-Aug-2026 | 4,117 | 4,126 | 4,026.1 | 4,043.2 | 17,578 | 69,10,47,822.5 | 1,43,697 |
17-Aug-2026 | 4,040 | 4,070.9 | 4,019 | 4,028.9 | 11,350 | 27,21,88,969.4 | 48,709 |
18-Aug-2026 | 4,013.2 | 4,099.9 | 4,012.6 | 4,073.3 | 26,614 | 43,57,28,672.3 | 65,835 |
19-Aug-2026 | 4,080 | 4,138.1 | 4,069.1 | 4,104.9 | 9,376 | 17,04,37,695.9 | 20,965 |
20-Aug-2026 | 4,152.4 | 4,202.6 | 4,041 | 4,049.3 | 10,438 | 20,99,13,916 | 29,648 |
21-Aug-2026 | 4,050.5 | 4,080.5 | 3,990 | 4,017.9 | 11,059 | 29,08,50,569.5 | 47,431 |
24-Aug-2026 | 4,039 | 4,039 | 3,996 | 4,020.4 | 18,159 | 37,88,87,683.8 | 60,991 |
25-Aug-2026 | 4,020.4 | 4,020.4 | 3,975.1 | 4,002.5 | 10,800 | 16,09,47,105.9 | 24,782 |
26-Aug-2026 | 4,016 | 4,028 | 3,993.5 | 4,010.2 | 3,184 | 7,37,22,505.5 | 11,497 |
27-Aug-2026 | 4,001 | 4,084 | 4,001 | 4,051.1 | 9,301 | 30,38,91,277.2 | 53,561 |
28-Aug-2026 | 4,051.1 | 4,081 | 4,015 | 4,033.4 | 14,727 | 19,59,90,943.7 | 31,534 |
31-Aug-2026 | 4,018 | 4,040.3 | 3,961.1 | 4,014.8 | 15,389 | 20,67,95,548.8 | 28,983 |
01-Sep-2026 | 4,011 | 4,029 | 3,977 | 4,000.2 | 17,025 | 16,98,73,660.2 | 28,412 |
02-Sep-2026 | 4,000 | 4,014 | 3,944.1 | 3,967.1 | 18,582 | 19,05,67,655.3 | 27,697 |
03-Sep-2026 | 3,971.3 | 3,994.6 | 3,947.7 | 3,950.6 | 7,187 | 19,76,41,860.4 | 41,858 |
04-Sep-2026 | 3,950 | 4,004.6 | 3,871.7 | 3,956.4 | 11,259 | 21,18,98,727.4 | 27,227 |
07-Sep-2026 | 3,956.4 | 4,025.5 | 3,900 | 3,999.6 | 6,988 | 12,29,15,858.3 | 17,063 |
08-Sep-2026 | 3,991.2 | 4,000.5 | 3,911.7 | 3,954.6 | 11,063 | 20,07,73,683.2 | 35,703 |
09-Sep-2026 | 3,954 | 3,979.7 | 3,912 | 3,933.8 | 16,102 | 30,23,69,908.1 | 61,721 |
EBITDA increased by 14.2% YoY to ₹370.2 crore for Q4FY23 as against ₹324.1 crore in Q4FY23, demonstrating consistent profitability.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
