Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.94 | 5.02 | 4.94 | 5.02 | 4 | 173 | 35 |
14-Aug-2025 | 5.01 | 5.02 | 5.01 | 5.02 | 7 | 727 | 145 |
18-Aug-2025 | 5.02 | 5.12 | 5.02 | 5.12 | 9 | 1,395 | 275 |
19-Aug-2025 | 5.02 | 5.12 | 5.02 | 5.02 | 9 | 2,585 | 507 |
20-Aug-2025 | 5.01 | 5.01 | 5 | 5 | 6 | 3,335 | 667 |
21-Aug-2025 | 5 | 5 | 4.98 | 4.98 | 16 | 5,242 | 1,052 |
22-Aug-2025 | 4.98 | 4.98 | 4.97 | 4.97 | 15 | 12,306 | 2,475 |
25-Aug-2025 | 4.88 | 5.21 | 4.88 | 5.21 | 23 | 2,575 | 512 |
26-Aug-2025 | 5.11 | 5.45 | 4.95 | 4.95 | 26 | 28,167 | 5,616 |
28-Aug-2025 | 4.8 | 5.19 | 4.8 | 5.19 | 22 | 15,709 | 3,041 |
29-Aug-2025 | 5.09 | 5.44 | 4.94 | 4.94 | 37 | 48,044 | 9,542 |
01-Sep-2025 | 4.96 | 4.96 | 4.7 | 4.7 | 39 | 51,673 | 10,924 |
02-Sep-2025 | 4.5 | 4.92 | 4.47 | 4.47 | 53 | 82,222 | 18,119 |
03-Sep-2025 | 4.68 | 4.69 | 4.56 | 4.69 | 35 | 36,940 | 7,880 |
04-Sep-2025 | 4.78 | 4.89 | 4.46 | 4.87 | 31 | 18,239 | 3,983 |
05-Sep-2025 | 4.92 | 5.03 | 4.87 | 5.03 | 18 | 16,757 | 3,381 |
08-Sep-2025 | 5 | 5.28 | 4.78 | 5.28 | 49 | 4,08,769 | 81,264 |
09-Sep-2025 | 5.53 | 5.53 | 5.06 | 5.47 | 31 | 13,384 | 2,523 |
10-Sep-2025 | 5.47 | 5.74 | 5.31 | 5.74 | 27 | 22,955 | 4,146 |
11-Sep-2025 | 5.74 | 5.74 | 5.63 | 5.63 | 11 | 81,096 | 14,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.