Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 2.57 | 2.83 | 2.57 | 2.83 | 5 | 622 | 222 |
05-Aug-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2 | 253 | 90 |
06-Aug-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 6 | 832 | 308 |
07-Aug-2026 | 2.8 | 2.94 | 2.8 | 2.94 | 5 | 2,901 | 989 |
10-Aug-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 4 | 826 | 280 |
11-Aug-2026 | 3.09 | 3.09 | 3.09 | 3.09 | 13 | 6,804 | 2,202 |
12-Aug-2026 | 2.94 | 3.01 | 2.94 | 2.95 | 8 | 1,086 | 369 |
13-Aug-2026 | 2.95 | 2.95 | 2.85 | 2.85 | 4 | 290 | 102 |
14-Aug-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 3 | 313 | 110 |
17-Aug-2026 | 2.85 | 2.85 | 2.8 | 2.8 | 5 | 210 | 75 |
18-Aug-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 4 | 70 | 25 |
19-Aug-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 8 | 12,882 | 4,601 |
21-Aug-2026 | 2.94 | 2.94 | 2.85 | 2.85 | 5 | 8,243 | 2,865 |
24-Aug-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 162 | 57 |
25-Aug-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2 | 359 | 126 |
26-Aug-2026 | 2.85 | 2.85 | 2.82 | 2.82 | 5 | 217 | 77 |
27-Aug-2026 | 2.82 | 2.9 | 2.82 | 2.9 | 7 | 1,442 | 500 |
28-Aug-2026 | 3.04 | 3.04 | 3 | 3.04 | 4 | 245 | 81 |
31-Aug-2026 | 3.1 | 3.1 | 2.9 | 2.9 | 9 | 4,115 | 1,350 |
01-Sep-2026 | 2.9 | 3.04 | 2.9 | 3.04 | 2 | 732 | 244 |
02-Sep-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2 | 6 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
