Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.85 | 4.85 | 4.42 | 4.42 | 31 | 17,793 | 3,944 |
16-Dec-2025 | 4.45 | 4.64 | 4.43 | 4.43 | 19 | 12,778 | 2,792 |
17-Dec-2025 | 4.43 | 4.62 | 4.25 | 4.5 | 25 | 14,895 | 3,317 |
18-Dec-2025 | 4.3 | 4.55 | 4.3 | 4.55 | 7 | 1,458 | 331 |
19-Dec-2025 | 4.64 | 4.64 | 4.35 | 4.35 | 12 | 2,676 | 611 |
22-Dec-2025 | 4.35 | 4.6 | 3.92 | 3.95 | 67 | 55,070 | 9,913 |
23-Dec-2025 | 3.95 | 4.2 | 3.9 | 4.01 | 22 | 8,455 | 2,112 |
24-Dec-2025 | 3.99 | 4.39 | 3.98 | 4.32 | 33 | 6,127 | 1,312 |
26-Dec-2025 | 4.32 | 4.32 | 3.91 | 4.04 | 15 | 9,931 | 1,348 |
29-Dec-2025 | 3.8 | 4.44 | 3.8 | 4.41 | 38 | 19,477 | 4,437 |
30-Dec-2025 | 4.52 | 4.84 | 4.21 | 4.3 | 24 | 9,692 | 1,722 |
31-Dec-2025 | 4.1 | 4.73 | 4.06 | 4.73 | 42 | 51,163 | 9,078 |
01-Jan-2026 | 5.19 | 5.19 | 4.31 | 4.56 | 31 | 23,229 | 3,917 |
02-Jan-2026 | 4.56 | 4.56 | 4.4 | 4.4 | 5 | 588 | 133 |
05-Jan-2026 | 4.05 | 4.8 | 4.05 | 4.54 | 33 | 25,745 | 4,530 |
06-Jan-2026 | 4.54 | 4.99 | 4.23 | 4.94 | 25 | 12,239 | 1,970 |
07-Jan-2026 | 5.35 | 5.43 | 4.63 | 4.87 | 49 | 46,006 | 7,973 |
08-Jan-2026 | 4.97 | 5.35 | 4.4 | 5.07 | 32 | 31,016 | 5,190 |
09-Jan-2026 | 5.07 | 5.07 | 5 | 5 | 4 | 227 | 45 |
12-Jan-2026 | 5 | 5 | 4.51 | 4.51 | 3 | 907 | 201 |
13-Jan-2026 | 4.51 | 4.94 | 4.07 | 4.6 | 10 | 1,997 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
