Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.46 | 3.46 | 3.45 | 3.45 | 7 | 645 | 187 |
04-Jun-2026 | 3.3 | 3.45 | 3.3 | 3.45 | 4 | 17,621 | 5,151 |
05-Jun-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3 | 380 | 110 |
08-Jun-2026 | 3.46 | 3.46 | 3.3 | 3.3 | 5 | 392 | 118 |
09-Jun-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 10 | 2,798 | 843 |
10-Jun-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3 | 6,072 | 1,829 |
11-Jun-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 1 | 4,316 | 1,300 |
12-Jun-2026 | 3.33 | 3.33 | 3.3 | 3.3 | 5 | 10,173 | 3,082 |
15-Jun-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 2 | 7,606 | 2,377 |
16-Jun-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 3 | 1 |
17-Jun-2026 | 3.21 | 3.21 | 3.2 | 3.2 | 8 | 2,729 | 852 |
18-Jun-2026 | 3.04 | 3.35 | 3.04 | 3.35 | 11 | 8,827 | 2,480 |
19-Jun-2026 | 3.2 | 3.5 | 3.19 | 3.2 | 14 | 8,235 | 2,535 |
22-Jun-2026 | 3.2 | 3.35 | 3.05 | 3.35 | 9 | 2,231 | 511 |
23-Jun-2026 | 3.2 | 3.45 | 3.2 | 3.45 | 5 | 4,532 | 1,377 |
24-Jun-2026 | 3.45 | 3.45 | 3.29 | 3.3 | 8 | 6,626 | 1,511 |
25-Jun-2026 | 3.16 | 3.16 | 3.14 | 3.14 | 8 | 5,515 | 1,500 |
30-Jun-2026 | 3.02 | 3.02 | 2.99 | 2.99 | 16 | 7,218 | 2,120 |
01-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 1,282 | 450 |
02-Jul-2026 | 2.9 | 2.99 | 2.9 | 2.98 | 6 | 2,389 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
