Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 162 | 57 |
25-Aug-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2 | 359 | 126 |
26-Aug-2026 | 2.85 | 2.85 | 2.82 | 2.82 | 5 | 217 | 77 |
27-Aug-2026 | 2.82 | 2.9 | 2.82 | 2.9 | 7 | 1,442 | 500 |
28-Aug-2026 | 3.04 | 3.04 | 3 | 3.04 | 4 | 245 | 81 |
31-Aug-2026 | 3.1 | 3.1 | 2.9 | 2.9 | 9 | 4,115 | 1,350 |
01-Sep-2026 | 2.9 | 3.04 | 2.9 | 3.04 | 2 | 732 | 244 |
02-Sep-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2 | 6 | 2 |
03-Sep-2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3 | 336 | 107 |
04-Sep-2026 | 3.3 | 3.3 | 3.19 | 3.19 | 5 | 15,636 | 4,778 |
07-Sep-2026 | 3.19 | 3.19 | 3.04 | 3.04 | 7 | 1,114 | 343 |
08-Sep-2026 | 3.04 | 3.19 | 3.04 | 3.19 | 2 | 214 | 70 |
09-Sep-2026 | 3.34 | 3.34 | 3.24 | 3.24 | 5 | 131 | 40 |
10-Sep-2026 | 3.24 | 3.24 | 3.08 | 3.08 | 2 | 12 | 4 |
15-Sep-2026 | 3 | 3 | 3 | 3 | 3 | 159 | 53 |
17-Sep-2026 | 3 | 3 | 3 | 3 | 2 | 621 | 207 |
18-Sep-2026 | 3 | 3 | 3 | 3 | 1 | 3 | 1 |
22-Sep-2026 | 3 | 3 | 2.85 | 3 | 9 | 2,794 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
