Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.01 | 4.01 | 3.93 | 4.01 | 7 | 631 | 160 |
04-Feb-2026 | 4.4 | 4.4 | 4.31 | 4.31 | 12 | 3,666 | 835 |
05-Feb-2026 | 4.31 | 4.31 | 4.31 | 4.31 | 3 | 866 | 201 |
06-Feb-2026 | 4.31 | 4.35 | 4.25 | 4.35 | 8 | 1,354 | 317 |
09-Feb-2026 | 4.7 | 4.77 | 4.3 | 4.3 | 21 | 1,648 | 356 |
10-Feb-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 4 | 1 |
11-Feb-2026 | 4.01 | 4.3 | 4.01 | 4.3 | 5 | 390 | 97 |
12-Feb-2026 | 4.25 | 4.7 | 4.25 | 4.7 | 7 | 480 | 62 |
13-Feb-2026 | 4.7 | 4.7 | 4.25 | 4.25 | 13 | 1,001 | 235 |
16-Feb-2026 | 4.25 | 4.25 | 4.22 | 4.22 | 2 | 1,067 | 253 |
17-Feb-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 2 | 457 | 120 |
18-Feb-2026 | 4.19 | 4.19 | 4.18 | 4.18 | 8 | 6,381 | 1,524 |
19-Feb-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 3 | 710 | 170 |
20-Feb-2026 | 4.18 | 4.31 | 4.18 | 4.18 | 9 | 3,467 | 829 |
23-Feb-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 5 | 129 | 30 |
24-Feb-2026 | 4.3 | 4.32 | 4.3 | 4.32 | 11 | 3,599 | 837 |
25-Feb-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 95 | 21 |
27-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 4 | 180 | 46 |
02-Mar-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 70 | 18 |
04-Mar-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 66 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
