Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.35 | 4.36 | 4.35 | 4.36 | 9 | 10,166 | 2,337 |
16-Oct-2025 | 4.35 | 4.36 | 4.35 | 4.36 | 4 | 1,364 | 313 |
17-Oct-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 6 | 4,373 | 1,003 |
20-Oct-2025 | 4.36 | 4.56 | 4.17 | 4.41 | 11 | 9,751 | 2,305 |
21-Oct-2025 | 4.37 | 4.62 | 4.37 | 4.62 | 7 | 968 | 215 |
23-Oct-2025 | 4.71 | 4.85 | 4.71 | 4.85 | 21 | 11,278 | 2,349 |
24-Oct-2025 | 5.09 | 5.09 | 4.99 | 5.05 | 37 | 12,289 | 2,435 |
27-Oct-2025 | 5.15 | 5.3 | 5.15 | 5.29 | 38 | 20,408 | 3,925 |
28-Oct-2025 | 5.35 | 5.37 | 5.23 | 5.36 | 20 | 10,441 | 1,967 |
29-Oct-2025 | 5.55 | 5.55 | 5.1 | 5.1 | 20 | 19,861 | 3,789 |
30-Oct-2025 | 5 | 5.1 | 5 | 5.1 | 15 | 1,20,440 | 24,088 |
31-Oct-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 229 | 45 |
03-Nov-2025 | 5.1 | 5.2 | 5.1 | 5.2 | 11 | 4,983 | 963 |
04-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 3 | 591 | 116 |
06-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2 | 132 | 26 |
07-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 270 | 53 |
10-Nov-2025 | 5.1 | 5.1 | 5 | 5 | 6 | 131 | 26 |
11-Nov-2025 | 4.9 | 5 | 4.9 | 5 | 2 | 540 | 110 |
12-Nov-2025 | 5 | 5 | 5 | 5 | 7 | 2,535 | 507 |
13-Nov-2025 | 5 | 5 | 5 | 5 | 6 | 1,010 | 202 |
14-Nov-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 5 | 970 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.