Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 3.16 | 3.16 | 3.14 | 3.14 | 8 | 5,515 | 1,500 |
30-Jun-2026 | 3.02 | 3.02 | 2.99 | 2.99 | 16 | 7,218 | 2,120 |
01-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 1,282 | 450 |
02-Jul-2026 | 2.9 | 2.99 | 2.9 | 2.98 | 6 | 2,389 | 810 |
03-Jul-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 8 | 7,235 | 2,319 |
06-Jul-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3 | 374 | 120 |
07-Jul-2026 | 3.27 | 3.27 | 3.27 | 3.27 | 8 | 2,625 | 803 |
08-Jul-2026 | 3.27 | 3.27 | 3.11 | 3.11 | 9 | 1,867 | 591 |
09-Jul-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2 | 37 | 12 |
10-Jul-2026 | 3.11 | 3.11 | 3.02 | 3.02 | 3 | 187 | 61 |
13-Jul-2026 | 3.02 | 3.02 | 2.9 | 2.9 | 11 | 1,800 | 605 |
14-Jul-2026 | 2.8 | 2.9 | 2.77 | 2.9 | 8 | 3,162 | 1,141 |
15-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 7 | 3,619 | 1,248 |
16-Jul-2026 | 2.76 | 2.8 | 2.76 | 2.77 | 21 | 28,121 | 7,528 |
17-Jul-2026 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 139 | 50 |
20-Jul-2026 | 2.77 | 2.8 | 2.77 | 2.8 | 5 | 352 | 127 |
21-Jul-2026 | 2.8 | 2.8 | 2.67 | 2.8 | 6 | 1,360 | 507 |
22-Jul-2026 | 2.8 | 2.8 | 2.7 | 2.72 | 9 | 4,324 | 1,090 |
23-Jul-2026 | 2.72 | 2.85 | 2.72 | 2.85 | 4 | 1,997 | 701 |
24-Jul-2026 | 2.85 | 2.85 | 2.71 | 2.75 | 9 | 1,109 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
