Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4 | 4 | 4 | 4 | 1 | 600 | 150 |
19-Mar-2026 | 4 | 4 | 4 | 4 | 5 | 2,296 | 574 |
20-Mar-2026 | 3.6 | 4.18 | 3.6 | 4.17 | 9 | 4,901 | 1,000 |
23-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 10 | 3,651 | 961 |
24-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 1,630 | 429 |
27-Mar-2026 | 3.42 | 3.79 | 3.42 | 3.79 | 10 | 12,700 | 3,683 |
01-Apr-2026 | 3.79 | 3.79 | 3.77 | 3.77 | 10 | 6,664 | 1,761 |
02-Apr-2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3 | 953 | 253 |
06-Apr-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 3 | 1 |
07-Apr-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 5 | 2,057 | 556 |
08-Apr-2026 | 3.7 | 3.71 | 3.7 | 3.71 | 2 | 22 | 6 |
09-Apr-2026 | 3.71 | 3.71 | 3.7 | 3.7 | 3 | 836 | 226 |
10-Apr-2026 | 3.7 | 3.8 | 3.55 | 3.8 | 10 | 3,674 | 984 |
13-Apr-2026 | 3.8 | 3.8 | 3.7 | 3.7 | 8 | 5,702 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
