Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.18 | 5.18 | 4.95 | 4.95 | 16 | 5,352 | 1,081 |
04-Jul-2025 | 4.95 | 4.95 | 4.9 | 4.9 | 30 | 23,963 | 4,855 |
07-Jul-2025 | 4.9 | 4.9 | 4.89 | 4.89 | 12 | 1,532 | 313 |
08-Jul-2025 | 4.89 | 4.89 | 4.65 | 4.7 | 19 | 23,994 | 5,080 |
09-Jul-2025 | 4.7 | 4.93 | 4.7 | 4.93 | 24 | 22,137 | 4,500 |
10-Jul-2025 | 5.05 | 5.17 | 5.05 | 5.17 | 9 | 1,320 | 260 |
11-Jul-2025 | 5.17 | 5.42 | 5.1 | 5.42 | 31 | 9,911 | 1,852 |
14-Jul-2025 | 5.31 | 5.69 | 5.31 | 5.69 | 32 | 18,359 | 3,230 |
15-Jul-2025 | 5.8 | 5.97 | 5.69 | 5.97 | 25 | 14,594 | 2,470 |
16-Jul-2025 | 5.97 | 6.08 | 5.97 | 5.97 | 16 | 3,090 | 514 |
17-Jul-2025 | 5.9 | 5.9 | 5.86 | 5.86 | 8 | 4,729 | 807 |
18-Jul-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 7 | 2,150 | 374 |
21-Jul-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 6 | 161 | 28 |
22-Jul-2025 | 5.75 | 5.75 | 5.64 | 5.64 | 8 | 1,119 | 198 |
23-Jul-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 236 | 42 |
24-Jul-2025 | 5.53 | 5.58 | 5.53 | 5.58 | 9 | 206 | 37 |
25-Jul-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 3 | 142 | 26 |
28-Jul-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 16 | 3 |
29-Jul-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 9 | 2,661 | 505 |
31-Jul-2025 | 5.27 | 5.27 | 5.17 | 5.17 | 6 | 693 | 134 |
01-Aug-2025 | 5.15 | 5.15 | 5.07 | 5.07 | 12 | 2,529 | 493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.