Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2.8 | 2.9 | 2.77 | 2.9 | 8 | 3,162 | 1,141 |
15-Jul-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 7 | 3,619 | 1,248 |
16-Jul-2026 | 2.76 | 2.8 | 2.76 | 2.77 | 21 | 28,121 | 7,528 |
17-Jul-2026 | 2.78 | 2.78 | 2.78 | 2.78 | 1 | 139 | 50 |
20-Jul-2026 | 2.77 | 2.8 | 2.77 | 2.8 | 5 | 352 | 127 |
21-Jul-2026 | 2.8 | 2.8 | 2.67 | 2.8 | 6 | 1,360 | 507 |
22-Jul-2026 | 2.8 | 2.8 | 2.7 | 2.72 | 9 | 4,324 | 1,090 |
23-Jul-2026 | 2.72 | 2.85 | 2.72 | 2.85 | 4 | 1,997 | 701 |
24-Jul-2026 | 2.85 | 2.85 | 2.71 | 2.75 | 9 | 1,109 | 400 |
27-Jul-2026 | 2.8 | 2.8 | 2.63 | 2.63 | 4 | 119 | 45 |
28-Jul-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 3 | 1,824 | 661 |
29-Jul-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 9 | 12,417 | 3,003 |
31-Jul-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 6 | 3,256 | 1,206 |
03-Aug-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2 | 16 | 6 |
04-Aug-2026 | 2.57 | 2.83 | 2.57 | 2.83 | 5 | 622 | 222 |
05-Aug-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2 | 253 | 90 |
06-Aug-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 6 | 832 | 308 |
07-Aug-2026 | 2.8 | 2.94 | 2.8 | 2.94 | 5 | 2,901 | 989 |
10-Aug-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 4 | 826 | 280 |
11-Aug-2026 | 3.09 | 3.09 | 3.09 | 3.09 | 13 | 6,804 | 2,202 |
12-Aug-2026 | 2.94 | 3.01 | 2.94 | 2.95 | 8 | 1,086 | 369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
