Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.65 | 6.65 | 6.49 | 6.65 | 28 | 8,076 | 1,217 |
26-May-2025 | 6.82 | 6.82 | 6.62 | 6.62 | 54 | 5,282 | 791 |
27-May-2025 | 6.62 | 6.82 | 6.6 | 6.6 | 56 | 1,224 | 184 |
28-May-2025 | 6.6 | 6.75 | 6.6 | 6.6 | 38 | 1,00,578 | 15,236 |
29-May-2025 | 6.44 | 6.44 | 6 | 6 | 64 | 81,925 | 11,577 |
30-May-2025 | 6.18 | 6.18 | 5.7 | 5.98 | 46 | 18,236 | 2,169 |
02-Jun-2025 | 5.96 | 5.96 | 5.39 | 5.39 | 56 | 1,77,054 | 32,793 |
03-Jun-2025 | 5.38 | 5.5 | 5.3 | 5.5 | 30 | 45,136 | 6,866 |
04-Jun-2025 | 6 | 6 | 5.84 | 5.84 | 21 | 29,076 | 4,965 |
05-Jun-2025 | 5.8 | 5.84 | 5.8 | 5.84 | 18 | 21,444 | 3,500 |
06-Jun-2025 | 6.42 | 6.42 | 5.9 | 5.9 | 26 | 7,193 | 1,122 |
09-Jun-2025 | 6.46 | 6.46 | 6.35 | 6.35 | 29 | 19,415 | 3,016 |
10-Jun-2025 | 6.34 | 6.34 | 5.75 | 6.29 | 23 | 11,428 | 1,980 |
11-Jun-2025 | 5.7 | 6.25 | 5.7 | 6.25 | 43 | 1,60,544 | 27,166 |
12-Jun-2025 | 5.63 | 5.7 | 5.63 | 5.7 | 51 | 75,021 | 10,895 |
13-Jun-2025 | 5.7 | 6.18 | 5.7 | 6.12 | 18 | 23,329 | 3,789 |
16-Jun-2025 | 5.55 | 5.55 | 5.51 | 5.51 | 53 | 62,524 | 10,787 |
17-Jun-2025 | 5.33 | 5.9 | 5.33 | 5.88 | 30 | 14,188 | 1,958 |
18-Jun-2025 | 5.77 | 5.77 | 5.36 | 5.36 | 24 | 18,174 | 2,880 |
19-Jun-2025 | 5.36 | 5.38 | 5.3 | 5.3 | 21 | 12,612 | 2,378 |
20-Jun-2025 | 5.3 | 5.82 | 4.8 | 5.79 | 28 | 36,026 | 5,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.