Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.61 | 3.97 | 3.61 | 3.61 | 9 | 4,339 | 701 |
28-Apr-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 36 | 10 |
29-Apr-2026 | 3.61 | 3.72 | 3.61 | 3.72 | 7 | 419 | 116 |
30-Apr-2026 | 3.7 | 3.7 | 3.6 | 3.6 | 4 | 184 | 51 |
04-May-2026 | 3.6 | 3.78 | 3.6 | 3.78 | 3 | 1,349 | 357 |
05-May-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2 | 378 | 100 |
06-May-2026 | 3.79 | 3.95 | 3.79 | 3.95 | 5 | 3,211 | 813 |
07-May-2026 | 3.95 | 3.95 | 3.94 | 3.94 | 7 | 1,293 | 328 |
08-May-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 3 | 1 |
11-May-2026 | 4 | 4 | 3.74 | 3.74 | 11 | 5,912 | 1,525 |
12-May-2026 | 3.74 | 3.74 | 3.73 | 3.73 | 4 | 3,382 | 905 |
13-May-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 12 | 15,935 | 4,489 |
14-May-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | 1,423 | 401 |
15-May-2026 | 3.38 | 3.7 | 3.38 | 3.7 | 9 | 2,261 | 549 |
18-May-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 4 | 913 | 247 |
19-May-2026 | 3.6 | 3.88 | 3.6 | 3.88 | 8 | 19,760 | 5,486 |
20-May-2026 | 4.07 | 4.07 | 4.05 | 4.05 | 2 | 214 | 53 |
21-May-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 7 | 457 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
