Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.07 | 8.07 | 7.6 | 7.6 | 25 | 6,754 | 881 |
11-Apr-2025 | 7.6 | 7.6 | 7.41 | 7.41 | 22 | 8,387 | 1,127 |
15-Apr-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 39 | 60,763 | 6,835 |
16-Apr-2025 | 8.89 | 8.89 | 7.2 | 8.75 | 24 | 3,038 | 341 |
17-Apr-2025 | 7.05 | 9.5 | 7.05 | 8.7 | 25 | 6,758 | 650 |
21-Apr-2025 | 8.6 | 8.6 | 7.41 | 7.71 | 17 | 3,935 | 485 |
22-Apr-2025 | 7.71 | 8.99 | 7.71 | 8.9 | 39 | 11,095 | 1,266 |
23-Apr-2025 | 8.9 | 8.9 | 8.1 | 8.1 | 25 | 7,436 | 879 |
24-Apr-2025 | 8.1 | 8.6 | 8.1 | 8.6 | 19 | 1,088 | 134 |
25-Apr-2025 | 8.39 | 8.39 | 8.35 | 8.35 | 23 | 601 | 72 |
28-Apr-2025 | 8.35 | 8.35 | 8.3 | 8.3 | 63 | 689 | 83 |
29-Apr-2025 | 8.25 | 8.25 | 6.65 | 8.25 | 18 | 815 | 118 |
30-Apr-2025 | 7.2 | 9.9 | 7.2 | 9.5 | 43 | 12,257 | 1,077 |
02-May-2025 | 9.44 | 9.44 | 9.12 | 9.12 | 12 | 1,054 | 114 |
05-May-2025 | 8.9 | 8.9 | 7.3 | 7.3 | 64 | 3,37,225 | 45,458 |
06-May-2025 | 7.3 | 7.3 | 6.8 | 6.85 | 41 | 2,41,070 | 26,755 |
07-May-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 28 | 20,542 | 2,466 |
08-May-2025 | 6.79 | 6.79 | 6.6 | 6.6 | 40 | 24,219 | 3,573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
