Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.9 | 8.9 | 7.3 | 7.3 | 64 | 3,37,225 | 45,458 |
06-May-2025 | 7.3 | 7.3 | 6.8 | 6.85 | 41 | 2,41,070 | 26,755 |
07-May-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 28 | 20,542 | 2,466 |
08-May-2025 | 6.79 | 6.79 | 6.6 | 6.6 | 40 | 24,219 | 3,573 |
09-May-2025 | 6.6 | 6.6 | 6.44 | 6.6 | 25 | 1,623 | 246 |
12-May-2025 | 6.49 | 7.2 | 6.49 | 7.2 | 37 | 65,663 | 9,963 |
13-May-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 39 | 13,099 | 1,864 |
14-May-2025 | 6.51 | 7.7 | 6.51 | 7.63 | 35 | 22,076 | 2,484 |
15-May-2025 | 7.63 | 7.63 | 6.91 | 7.44 | 28 | 9,302 | 1,230 |
16-May-2025 | 7.26 | 7.26 | 7.21 | 7.21 | 29 | 15,241 | 2,100 |
19-May-2025 | 7.1 | 7.1 | 7.07 | 7.07 | 38 | 19,954 | 2,817 |
20-May-2025 | 7.1 | 7.1 | 6.93 | 6.93 | 25 | 9,588 | 1,355 |
21-May-2025 | 6.8 | 6.8 | 6.73 | 6.73 | 33 | 18,156 | 2,696 |
22-May-2025 | 6.65 | 6.66 | 6.43 | 6.65 | 30 | 30,836 | 4,451 |
23-May-2025 | 6.65 | 6.65 | 6.49 | 6.65 | 28 | 8,076 | 1,217 |
26-May-2025 | 6.82 | 6.82 | 6.62 | 6.62 | 54 | 5,282 | 791 |
27-May-2025 | 6.62 | 6.82 | 6.6 | 6.6 | 56 | 1,224 | 184 |
28-May-2025 | 6.6 | 6.75 | 6.6 | 6.6 | 38 | 1,00,578 | 15,236 |
29-May-2025 | 6.44 | 6.44 | 6 | 6 | 64 | 81,925 | 11,577 |
30-May-2025 | 6.18 | 6.18 | 5.7 | 5.98 | 46 | 18,236 | 2,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.