Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.63 | 5.7 | 5.63 | 5.7 | 51 | 75,021 | 10,895 |
13-Jun-2025 | 5.7 | 6.18 | 5.7 | 6.12 | 18 | 23,329 | 3,789 |
16-Jun-2025 | 5.55 | 5.55 | 5.51 | 5.51 | 53 | 62,524 | 10,787 |
17-Jun-2025 | 5.33 | 5.9 | 5.33 | 5.88 | 30 | 14,188 | 1,958 |
18-Jun-2025 | 5.77 | 5.77 | 5.36 | 5.36 | 24 | 18,174 | 2,880 |
19-Jun-2025 | 5.36 | 5.38 | 5.3 | 5.3 | 21 | 12,612 | 2,378 |
20-Jun-2025 | 5.3 | 5.82 | 4.8 | 5.79 | 28 | 36,026 | 5,505 |
23-Jun-2025 | 5.26 | 5.5 | 5.26 | 5.5 | 14 | 643 | 119 |
24-Jun-2025 | 5.65 | 5.65 | 5.4 | 5.5 | 23 | 3,808 | 691 |
25-Jun-2025 | 5.26 | 5.5 | 5.23 | 5.23 | 25 | 19,032 | 3,619 |
26-Jun-2025 | 5.23 | 5.23 | 5.22 | 5.23 | 25 | 1,731 | 331 |
27-Jun-2025 | 5.49 | 5.49 | 5.23 | 5.23 | 24 | 2,240 | 421 |
30-Jun-2025 | 5.21 | 5.21 | 5.19 | 5.19 | 31 | 3,104 | 596 |
01-Jul-2025 | 5.19 | 5.19 | 5.18 | 5.18 | 21 | 17,186 | 3,317 |
02-Jul-2025 | 5.43 | 5.43 | 5.18 | 5.18 | 19 | 1,549 | 299 |
03-Jul-2025 | 5.18 | 5.18 | 4.95 | 4.95 | 16 | 5,352 | 1,081 |
04-Jul-2025 | 4.95 | 4.95 | 4.9 | 4.9 | 30 | 23,963 | 4,855 |
07-Jul-2025 | 4.9 | 4.9 | 4.89 | 4.89 | 12 | 1,532 | 313 |
08-Jul-2025 | 4.89 | 4.89 | 4.65 | 4.7 | 19 | 23,994 | 5,080 |
09-Jul-2025 | 4.7 | 4.93 | 4.7 | 4.93 | 24 | 22,137 | 4,500 |
10-Jul-2025 | 5.05 | 5.17 | 5.05 | 5.17 | 9 | 1,320 | 260 |
11-Jul-2025 | 5.17 | 5.42 | 5.1 | 5.42 | 31 | 9,911 | 1,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.