Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 12 | 15,935 | 4,489 |
14-May-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | 1,423 | 401 |
15-May-2026 | 3.38 | 3.7 | 3.38 | 3.7 | 9 | 2,261 | 549 |
18-May-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 4 | 913 | 247 |
19-May-2026 | 3.6 | 3.88 | 3.6 | 3.88 | 8 | 19,760 | 5,486 |
20-May-2026 | 4.07 | 4.07 | 4.05 | 4.05 | 2 | 214 | 53 |
21-May-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 7 | 457 | 113 |
26-May-2026 | 4.05 | 4.05 | 4 | 4 | 4 | 172 | 43 |
27-May-2026 | 4 | 4 | 3.98 | 3.98 | 5 | 4,302 | 1,081 |
29-May-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 5 | 2,414 | 637 |
01-Jun-2026 | 3.79 | 3.79 | 3.61 | 3.61 | 4 | 22 | 6 |
02-Jun-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 5 | 690 | 101 |
03-Jun-2026 | 3.46 | 3.46 | 3.45 | 3.45 | 7 | 645 | 187 |
04-Jun-2026 | 3.3 | 3.45 | 3.3 | 3.45 | 4 | 17,621 | 5,151 |
05-Jun-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3 | 380 | 110 |
08-Jun-2026 | 3.46 | 3.46 | 3.3 | 3.3 | 5 | 392 | 118 |
09-Jun-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 10 | 2,798 | 843 |
10-Jun-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3 | 6,072 | 1,829 |
11-Jun-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 1 | 4,316 | 1,300 |
12-Jun-2026 | 3.33 | 3.33 | 3.3 | 3.3 | 5 | 10,173 | 3,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
