Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 4.9 | 4.9 | 4.86 | 4.86 | 2 | 87 | 18 |
26-Nov-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 317 | 65 |
27-Nov-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4 | 780 | 160 |
28-Nov-2025 | 4.97 | 4.97 | 4.79 | 4.79 | 3 | 106 | 22 |
01-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 7 | 136 | 29 |
02-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 5 | 126 | 27 |
03-Dec-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 3 | 470 | 102 |
04-Dec-2025 | 4.61 | 4.61 | 4.52 | 4.53 | 9 | 2,460 | 542 |
05-Dec-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 5 | 1,379 | 310 |
08-Dec-2025 | 4.45 | 4.45 | 4.23 | 4.23 | 22 | 9,191 | 2,127 |
09-Dec-2025 | 4.23 | 4.33 | 4.23 | 4.23 | 14 | 12,044 | 2,845 |
10-Dec-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 3 | 253 | 60 |
11-Dec-2025 | 4.02 | 4.44 | 4.02 | 4.44 | 19 | 6,588 | 1,538 |
12-Dec-2025 | 4.44 | 4.66 | 4.22 | 4.65 | 12 | 7,462 | 1,667 |
15-Dec-2025 | 4.85 | 4.85 | 4.42 | 4.42 | 31 | 17,793 | 3,944 |
16-Dec-2025 | 4.45 | 4.64 | 4.43 | 4.43 | 19 | 12,778 | 2,792 |
17-Dec-2025 | 4.43 | 4.62 | 4.25 | 4.5 | 25 | 14,895 | 3,317 |
18-Dec-2025 | 4.3 | 4.55 | 4.3 | 4.55 | 7 | 1,458 | 331 |
19-Dec-2025 | 4.64 | 4.64 | 4.35 | 4.35 | 12 | 2,676 | 611 |
22-Dec-2025 | 4.35 | 4.6 | 3.92 | 3.95 | 67 | 55,070 | 9,913 |
23-Dec-2025 | 3.95 | 4.2 | 3.9 | 4.01 | 22 | 8,455 | 2,112 |
24-Dec-2025 | 3.99 | 4.39 | 3.98 | 4.32 | 33 | 6,127 | 1,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
