Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 5.53 | 5.58 | 5.53 | 5.58 | 9 | 206 | 37 |
25-Jul-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 3 | 142 | 26 |
28-Jul-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2 | 16 | 3 |
29-Jul-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 9 | 2,661 | 505 |
31-Jul-2025 | 5.27 | 5.27 | 5.17 | 5.17 | 6 | 693 | 134 |
01-Aug-2025 | 5.15 | 5.15 | 5.07 | 5.07 | 12 | 2,529 | 493 |
04-Aug-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 13 | 699 | 138 |
05-Aug-2025 | 5.07 | 5.07 | 4.97 | 4.97 | 16 | 5,679 | 1,141 |
06-Aug-2025 | 4.97 | 4.97 | 4.95 | 4.97 | 16 | 2,380 | 479 |
07-Aug-2025 | 4.97 | 5.03 | 4.97 | 5.03 | 11 | 1,873 | 374 |
08-Aug-2025 | 5.03 | 5.13 | 5.03 | 5.13 | 4 | 20 | 4 |
11-Aug-2025 | 5.13 | 5.13 | 5.03 | 5.04 | 12 | 7,864 | 1,553 |
12-Aug-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 5 | 5,364 | 1,086 |
13-Aug-2025 | 4.94 | 5.02 | 4.94 | 5.02 | 4 | 173 | 35 |
14-Aug-2025 | 5.01 | 5.02 | 5.01 | 5.02 | 7 | 727 | 145 |
18-Aug-2025 | 5.02 | 5.12 | 5.02 | 5.12 | 9 | 1,395 | 275 |
19-Aug-2025 | 5.02 | 5.12 | 5.02 | 5.02 | 9 | 2,585 | 507 |
20-Aug-2025 | 5.01 | 5.01 | 5 | 5 | 6 | 3,335 | 667 |
21-Aug-2025 | 5 | 5 | 4.98 | 4.98 | 16 | 5,242 | 1,052 |
22-Aug-2025 | 4.98 | 4.98 | 4.97 | 4.97 | 15 | 12,306 | 2,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.