Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 3 | 591 | 116 |
06-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2 | 132 | 26 |
07-Nov-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 270 | 53 |
10-Nov-2025 | 5.1 | 5.1 | 5 | 5 | 6 | 131 | 26 |
11-Nov-2025 | 4.9 | 5 | 4.9 | 5 | 2 | 540 | 110 |
12-Nov-2025 | 5 | 5 | 5 | 5 | 7 | 2,535 | 507 |
13-Nov-2025 | 5 | 5 | 5 | 5 | 6 | 1,010 | 202 |
14-Nov-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 5 | 970 | 196 |
17-Nov-2025 | 4.95 | 4.95 | 4.86 | 4.86 | 10 | 5,763 | 1,167 |
18-Nov-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 9 | 860 | 177 |
19-Nov-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4 | 544 | 112 |
20-Nov-2025 | 4.77 | 4.95 | 4.77 | 4.95 | 4 | 210 | 43 |
21-Nov-2025 | 5 | 5 | 5 | 5 | 7 | 6,460 | 1,292 |
24-Nov-2025 | 5 | 5 | 4.9 | 4.9 | 10 | 814 | 166 |
25-Nov-2025 | 4.9 | 4.9 | 4.86 | 4.86 | 2 | 87 | 18 |
26-Nov-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1 | 317 | 65 |
27-Nov-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4 | 780 | 160 |
28-Nov-2025 | 4.97 | 4.97 | 4.79 | 4.79 | 3 | 106 | 22 |
01-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 7 | 136 | 29 |
02-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 5 | 126 | 27 |
03-Dec-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 3 | 470 | 102 |
04-Dec-2025 | 4.61 | 4.61 | 4.52 | 4.53 | 9 | 2,460 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.