Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 5 | 129 | 30 |
24-Feb-2026 | 4.3 | 4.32 | 4.3 | 4.32 | 11 | 3,599 | 837 |
25-Feb-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 95 | 21 |
27-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 4 | 180 | 46 |
02-Mar-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 70 | 18 |
04-Mar-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 66 | 17 |
05-Mar-2026 | 3.92 | 4.04 | 3.92 | 4.04 | 5 | 108 | 27 |
06-Mar-2026 | 4.04 | 4.44 | 4.04 | 4.44 | 7 | 5,086 | 1,150 |
09-Mar-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 4,444 | 1,001 |
10-Mar-2026 | 4.47 | 4.47 | 4.44 | 4.44 | 3 | 227 | 26 |
11-Mar-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 22 | 5 |
12-Mar-2026 | 4.42 | 4.42 | 4.4 | 4.4 | 2 | 13 | 3 |
13-Mar-2026 | 4.01 | 4.01 | 3.96 | 4 | 6 | 2,625 | 660 |
18-Mar-2026 | 4 | 4 | 4 | 4 | 1 | 600 | 150 |
19-Mar-2026 | 4 | 4 | 4 | 4 | 5 | 2,296 | 574 |
20-Mar-2026 | 3.6 | 4.18 | 3.6 | 4.17 | 9 | 4,901 | 1,000 |
23-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 10 | 3,651 | 961 |
24-Mar-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3 | 1,630 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
