iifl-logo

SEAMEC Ltd Historical Data

871.8
(-0.77%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEAMEC Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

865

886.258328403,6812,66,66,053.819,269

13-May-2025

841.9

848.28228251,9451,11,52,000.37,942

14-May-2025

825

871825849.73,0011,61,12,645.49,596

15-May-2025

864.3

866.6842.65852.351,79896,65,842.155,183

16-May-2025

869.95

873.65840.45843.752,1241,57,49,812.2511,997

19-May-2025

835.5

857.5829.58352,7271,61,86,284.210,446

20-May-2025

845.3

893.35840.3854.85,0962,75,52,543.513,419

21-May-2025

859.1

865847.55859.651,50884,65,742.34,990

22-May-2025

864

870.5851.25860.751,40176,99,5675,107

23-May-2025

870.05

1,015.5870.05962.928,95133,99,44,692.5540,439

26-May-2025

978

995.05960.4976.655,4954,90,59,478.8520,967

27-May-2025

976.65

983.9945947.953,2231,47,65,105.17,474

28-May-2025

945

945918.75923.22,4971,80,74,949.610,645

29-May-2025

926

934.45901.1906.81,49095,03,487.656,386

30-May-2025

909.1

970.5909.05925.455,0993,08,73,667.518,286

02-Jun-2025

924

924906.8910.551,27048,30,760.43,028

03-Jun-2025

909

984885920.152,2782,78,49,889.717,148

04-Jun-2025

924.15

927.5895903.154,2051,93,94,655.212,645

05-Jun-2025

897.6

916.45888.8891.32,7901,03,36,396.656,244

06-Jun-2025

881.6

903.65875.2878.553,7881,48,81,607.058,164

09-Jun-2025

883.4

896.95867.8871.85,4323,62,42,201.225,709

SEAMEC Ltd: Related NEWS

SEAMEC Secures $5.61M ONGC Subcontract, Expands Offshore Operations
26 Mar 2025|01:04 PM

The contract is worth $5.61 million (minus GST) and will be executed as unit rates. Completion of the scope of work is anticipated by May 2026, in line with ONGC’s offshore growth plans.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.