iifl-logo

SEAMEC Ltd Historical Data

933.75
(-0.17%)
Sep 5, 2025|02:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEAMEC Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

799.85

800752.55781.253,5603,00,58,518.4523,300

07-Aug-2025

771.75

808.45755800.351,5891,20,46,865.58,334

08-Aug-2025

792

804.2790.05793.3593742,61,297.22,459

11-Aug-2025

803.3

812.95780.1795.51,3261,22,43,129.411,947

12-Aug-2025

807.4

860.05797.4815.26,9036,30,07,472.0546,739

13-Aug-2025

815.2

859.95805845.86,98912,31,75,842.81,07,504

14-Aug-2025

880

887.1846.9856.87,37213,88,51,486.7587,454

18-Aug-2025

876.5

878.9845.35850.22,3311,82,75,220.214,389

19-Aug-2025

850.2

864.8845.3858.11,7303,10,47,502.4525,978

20-Aug-2025

866

872.95855.9859.251,8731,71,43,933.510,479

21-Aug-2025

862.8

887.7857.25868.154,5617,89,96,844.867,755

22-Aug-2025

875

918857.5897.89,23610,37,42,432.775,625

25-Aug-2025

909.45

945.85909.45922.712,14918,55,18,456.884,706

26-Aug-2025

928.7

952.4911925.058,68413,23,39,204.194,336

28-Aug-2025

932.45

943.5903.8913.15,6346,86,93,115.3551,342

29-Aug-2025

913.1

1,006.15909.3988.127,80028,12,71,264.41,15,046

01-Sep-2025

995

1,009962.75980.713,72220,31,88,120.862,658

02-Sep-2025

979

980954.75958.356,8785,84,95,369.538,014

03-Sep-2025

956

965933.3939.154,8613,93,22,854.2525,035

04-Sep-2025

950.4

962925.3935.358,9056,80,13,142.242,714

SEAMEC Ltd: Related NEWS

SEAMEC Secures $5.61M ONGC Subcontract, Expands Offshore Operations

The contract is worth $5.61 million (minus GST) and will be executed as unit rates. Completion of the scope of work is anticipated by May 2026, in line with ONGC’s offshore growth plans.

26 Mar 2025|01:04 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.