iifl-logo

SEAMEC Ltd Historical Data

907.9
(-2.93%)
Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEAMEC Ltd Historical Data

25/08/2025calendar-icon
25/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Aug-2025

928.7

952.4911925.058,68413,23,39,204.194,336

28-Aug-2025

932.45

943.5903.8913.15,6346,86,93,115.3551,342

29-Aug-2025

913.1

1,006.15909.3988.127,80028,12,71,264.41,15,046

01-Sep-2025

995

1,009962.75980.713,72220,31,88,120.862,658

02-Sep-2025

979

980954.75958.356,8785,84,95,369.538,014

03-Sep-2025

956

965933.3939.154,8613,93,22,854.2525,035

04-Sep-2025

950.4

962925.3935.358,9056,80,13,142.242,714

05-Sep-2025

934.6

955924.1926.36,0624,41,35,979.422,846

08-Sep-2025

926.3

932.5896.85919.78,9416,99,96,338.247,673

09-Sep-2025

916

933903.55921.48,1636,76,16,187.7546,411

10-Sep-2025

925

931.1918.2923.12,9762,86,49,679.320,753

11-Sep-2025

926.8

985925930.8515,4979,49,80,437.5537,114

12-Sep-2025

939.2

942.95920.15929.63,2786,97,52,970.561,404

15-Sep-2025

932.95

974.45927.6958.85,2473,74,95,400.8516,054

16-Sep-2025

958.8

964.9931.1934.753,9222,93,98,508.815,396

17-Sep-2025

931

949928941.052,2921,54,07,681.158,437

18-Sep-2025

941.05

947.3931.45937.451,9992,34,37,095.617,911

19-Sep-2025

944.5

946.45930.5943.051,8422,47,00,965.620,079

22-Sep-2025

953

974935.1959.33,6253,64,02,113.7521,121

23-Sep-2025

962

962.55945947.951,2641,13,19,159.37,436

24-Sep-2025

950

961.4930935.352,5333,18,44,140.721,161

25-Sep-2025

933.5

933.5904.1907.94,2623,48,43,043.425,609

SEAMEC Ltd: Related NEWS

SEAMEC Secures $5.61M ONGC Subcontract, Expands Offshore Operations

The contract is worth $5.61 million (minus GST) and will be executed as unit rates. Completion of the scope of work is anticipated by May 2026, in line with ONGC’s offshore growth plans.

26 Mar 2025|01:04 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.