Secmark Consult.

Secmark Consultancy Ltd Historical Data

NSEBSE

₹109.27

(-2.05%)

Mar 6, 2026|03:40:13 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	104.4	105.47	100.11	102.31	44	81,764.65	751
05-Feb-2026	106	106	97.18	103.6	82	1,77,250.13	1,239
06-Feb-2026	106.19	106.19	99.99	101	35	1,22,938.94	611
09-Feb-2026	103.53	109.57	100.43	102.9	81	2,54,964.97	731
10-Feb-2026	104.8	108.8	102.21	107.95	134	3,68,570.49	2,456
11-Feb-2026	111.9	111.9	106.1	110.98	56	1,73,845.97	1,247
12-Feb-2026	111.54	111.54	107	107.58	16	6,311.54	54
13-Feb-2026	109.79	113.8	107	109.76	137	2,99,485.32	2,112
16-Feb-2026	109.73	109.73	101	103.92	176	4,18,459.72	2,655
17-Feb-2026	104.24	105.99	100.25	100.6	45	80,008.4	613
18-Feb-2026	104.79	105.45	101	104.72	45	1,09,847.23	800
19-Feb-2026	107.99	117	101	114.23	161	9,91,738.77	7,747
20-Feb-2026	116.51	120.01	108.51	114.93	171	6,73,751.81	3,153
23-Feb-2026	110	114.92	105.5	106.23	38	76,332.34	617
24-Feb-2026	118.99	118.99	99	101.7	199	5,48,143.16	3,453
25-Feb-2026	101.7	122.04	101.7	122.04	715	70,03,006.77	18,190
26-Feb-2026	139.92	145.99	132.45	137.56	4,681	4,41,70,468.74	47,257
27-Feb-2026	133.05	133.98	126.4	128.5	762	41,44,800.82	10,183
02-Mar-2026	126.7	126.7	113	119.5	475	20,73,943.66	7,578
04-Mar-2026	113	119.51	110.5	111.76	160	5,14,140.1	2,079
05-Mar-2026	112.31	115.8	107	111.56	304	7,71,857.72	3,852

Secmark Consult.: Related NEWS

No Record Found

Invest wise with Expert advice