Secmark Consult.

Secmark Consultancy Ltd Historical Data

NSEBSE

₹113.7

(0.58%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	119.97	119.97	107.68	114.51	142	5,74,282.2	3,316
03-Dec-2025	120	120	112	114.39	26	60,265.87	216
04-Dec-2025	118.36	118.36	112.36	116.9	37	1,26,082.06	758
05-Dec-2025	117	118.99	111.21	118.76	74	1,00,635.51	468
08-Dec-2025	117.95	117.95	111.31	115.97	58	2,12,521.1	932
09-Dec-2025	115	118	111.61	117.14	112	2,22,475.54	1,186
10-Dec-2025	118.4	118.4	117	117	8	19,542.16	164
11-Dec-2025	118.17	119.4	112.99	113.78	37	85,537.18	346
12-Dec-2025	116.95	123.98	111.41	117.02	161	4,79,904.69	2,084
15-Dec-2025	115.02	122.26	115.02	120.48	37	1,19,654.77	561
16-Dec-2025	124.39	124.39	115.4	122.63	95	3,41,859.94	844
17-Dec-2025	119.55	124	112.1	114.13	137	2,40,051.21	1,278
18-Dec-2025	121.29	121.29	112.1	117.31	171	4,08,839.55	1,769
19-Dec-2025	123.49	123.49	115.12	119.29	22	20,928.59	119
22-Dec-2025	118.79	118.79	112.72	113.82	15	13,952.67	113
23-Dec-2025	115.49	120.01	105.41	118.68	40	1,03,988.23	584
24-Dec-2025	118.2	118.2	112	113.37	107	2,85,727.74	2,005
26-Dec-2025	125.37	125.37	111	114.61	186	7,09,778.8	1,734
29-Dec-2025	125	125	107.4	115.99	91	1,58,415.72	617
30-Dec-2025	118	119.79	112.41	114.4	12	32,540.69	178
31-Dec-2025	113	118.5	112.99	113.04	26	86,933.83	653
01-Jan-2026	122.99	123	113.41	113.7	61	2,05,857.02	1,064

Secmark Consult.: Related NEWS

No Record Found

Invest wise with Expert advice