Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 116.99 | 116.99 | 113 | 115.19 | 76 | 1,50,717.58 | 1,011 |
06-Oct-2025 | 115.19 | 120 | 112.1 | 116.1 | 24 | 71,133.62 | 463 |
07-Oct-2025 | 115 | 119.97 | 114.76 | 114.76 | 23 | 99,370.94 | 715 |
08-Oct-2025 | 116 | 119.99 | 114.18 | 117.97 | 11 | 43,520.63 | 269 |
09-Oct-2025 | 113.61 | 118.39 | 106.55 | 114.73 | 213 | 9,60,451.16 | 2,858 |
10-Oct-2025 | 119.39 | 119.39 | 104.33 | 106.11 | 360 | 23,59,109.3 | 13,323 |
13-Oct-2025 | 116 | 116 | 105.5 | 110.21 | 370 | 21,27,419.79 | 5,564 |
14-Oct-2025 | 118 | 118 | 105 | 107.76 | 277 | 9,34,088.29 | 4,698 |
15-Oct-2025 | 107 | 110.4 | 103.22 | 108.01 | 72 | 2,51,968.13 | 1,239 |
16-Oct-2025 | 107 | 116.4 | 107 | 111.02 | 48 | 2,12,874.97 | 1,600 |
17-Oct-2025 | 110.47 | 119.58 | 110.47 | 116.3 | 96 | 4,52,674.84 | 3,492 |
20-Oct-2025 | 113.39 | 120 | 110.6 | 117.11 | 40 | 2,27,051.95 | 1,489 |
21-Oct-2025 | 119.99 | 119.99 | 112.05 | 117.55 | 15 | 7,825.2 | 64 |
23-Oct-2025 | 109.05 | 118.39 | 109.05 | 116.72 | 48 | 61,208.7 | 326 |
24-Oct-2025 | 110 | 128.35 | 110 | 125.2 | 108 | 5,53,211.21 | 3,817 |
27-Oct-2025 | 126.94 | 136.88 | 125.96 | 129.32 | 339 | 11,81,001.56 | 5,242 |
28-Oct-2025 | 132.55 | 132.55 | 124.85 | 125.08 | 39 | 65,505.63 | 369 |
29-Oct-2025 | 122 | 129.39 | 120.69 | 125.23 | 27 | 1,13,864.42 | 539 |
30-Oct-2025 | 125.85 | 128.4 | 119.99 | 125.12 | 88 | 1,55,958.03 | 1,145 |
31-Oct-2025 | 124.5 | 129.4 | 124.5 | 128.19 | 12 | 18,586.27 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.