Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 149.4 | 149.4 | 133.41 | 142.98 | 38 | 1,14,358.97 | 405 |
16-Sep-2026 | 134 | 160.25 | 133.9 | 143.74 | 313 | 14,30,233.77 | 3,177 |
17-Sep-2026 | 132.4 | 144.45 | 128.8 | 139.95 | 51 | 3,34,875.38 | 1,963 |
18-Sep-2026 | 145 | 146.4 | 132.41 | 144.1 | 35 | 3,41,310.66 | 2,058 |
21-Sep-2026 | 142 | 144.4 | 140 | 140.21 | 37 | 1,48,360.5 | 949 |
22-Sep-2026 | 140.21 | 142.38 | 135.05 | 136.11 | 87 | 1,85,129.85 | 1,048 |
23-Sep-2026 | 143.8 | 143.8 | 137.47 | 141.03 | 48 | 2,72,178.75 | 1,711 |
24-Sep-2026 | 143.35 | 143.35 | 140 | 142.5 | 22 | 4,48,300.05 | 3,135 |
25-Sep-2026 | 130.05 | 146.3 | 130 | 137.12 | 113 | 3,50,903.06 | 1,407 |
28-Sep-2026 | 148.4 | 148.4 | 133.69 | 141.28 | 37 | 1,42,306.38 | 666 |
29-Sep-2026 | 141.28 | 143.7 | 133.41 | 142.75 | 6 | 3,959.17 | 27 |
30-Sep-2026 | 141.4 | 142.3 | 140 | 140 | 14 | 24,630.38 | 89 |
01-Oct-2026 | 145.8 | 145.8 | 133.2 | 137.48 | 28 | 1,62,571.8 | 777 |
05-Oct-2026 | 142 | 142 | 134.1 | 137.41 | 28 | 1,74,115.3 | 831 |
06-Oct-2026 | 136.72 | 141.4 | 136.72 | 137 | 7 | 24,348.44 | 124 |
07-Oct-2026 | 142 | 142.99 | 130.41 | 139.69 | 63 | 6,31,035.86 | 2,344 |
08-Oct-2026 | 141.95 | 141.95 | 137.4 | 139.8 | 14 | 51,543.75 | 229 |
09-Oct-2026 | 141.95 | 159.2 | 138.01 | 149.52 | 396 | 24,70,282.83 | 5,484 |
12-Oct-2026 | 145.9 | 151.4 | 145.9 | 151.19 | 40 | 2,28,510.18 | 891 |
13-Oct-2026 | 154.19 | 157.4 | 151 | 153.05 | 66 | 4,51,614.01 | 2,147 |
14-Oct-2026 | 156.09 | 156.09 | 153.9 | 153.9 | 5 | 2,004.09 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
