
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 91.95 | 92 | 88.1 | 90.2 | 38 | 117072.85 | 1162 | 3.90 | -1.75 |
13-Nov-2023 | 82.1 | 91.85 | 82.1 | 89.6 | 559 | 962087.9 | 1557 | 9.75 | 7.50 |
15-Nov-2023 | 85.2 | 91 | 85.2 | 88.65 | 691 | 997221.75 | 4899 | 5.80 | 3.45 |
16-Nov-2023 | 89.9 | 92.95 | 89.25 | 91.45 | 295 | 512383.25 | 3024 | 3.70 | 1.55 |
17-Nov-2023 | 90.8 | 92.9 | 88.5 | 92 | 311 | 396857.35 | 2225 | 4.40 | 1.20 |
20-Nov-2023 | 91 | 93.3 | 89.45 | 92.6 | 71 | 92535.5 | 692 | 3.85 | 1.60 |
21-Nov-2023 | 91 | 92.55 | 88.45 | 91.95 | 107 | 148081.4 | 1061 | 4.10 | 0.95 |
22-Nov-2023 | 89.8 | 91.85 | 87.5 | 90.3 | 267 | 594176.7 | 4724 | 4.35 | 0.50 |
23-Nov-2023 | 91.25 | 92 | 87.8 | 89.2 | 1910 | 1793699.5 | 3309 | 4.20 | -2.05 |
24-Nov-2023 | 91.55 | 91.85 | 85.2 | 87.55 | 2667 | 2055601.9 | 3050 | 6.65 | -4.00 |
28-Nov-2023 | 89 | 92.15 | 87.65 | 89.75 | 1111 | 1213784.1 | 624 | 4.50 | 0.75 |
29-Nov-2023 | 90.2 | 94.7 | 84.15 | 87.65 | 571 | 685263.95 | 2747 | 10.55 | -2.55 |
30-Nov-2023 | 91.3 | 91.95 | 85 | 87.4 | 1016 | 1098410 | 3373 | 6.95 | -3.90 |
01-Dec-2023 | 91.15 | 91.15 | 86.5 | 87.45 | 236 | 346099.05 | 2008 | 4.65 | -3.70 |
04-Dec-2023 | 95.3 | 95.3 | 81.5 | 87.6 | 606 | 708552.15 | 3928 | 13.80 | -7.70 |
05-Dec-2023 | 87.65 | 88.5 | 85.2 | 85.95 | 365 | 280303.05 | 1908 | 3.30 | -1.70 |
06-Dec-2023 | 88.1 | 88.65 | 85.05 | 86 | 180 | 288157.2 | 2875 | 3.60 | -2.10 |
07-Dec-2023 | 84.65 | 85.5 | 81 | 83.85 | 481 | 521109.55 | 3609 | 4.50 | -0.80 |
08-Dec-2023 | 85.5 | 86.45 | 83 | 83.5 | 309 | 848319.3 | 8539 | 3.45 | -2.00 |
11-Dec-2023 | 86 | 86.5 | 84.05 | 85.05 | 179 | 245556.1 | 2176 | 2.45 | -0.95 |