Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 126.8 | 127 | 119.1 | 121.18 | 17 | 36,408.58 | 234 |
10-Jun-2026 | 127 | 130 | 121.1 | 127.71 | 47 | 1,15,522.15 | 771 |
11-Jun-2026 | 135.45 | 135.45 | 123.1 | 128.13 | 58 | 1,77,648.21 | 902 |
12-Jun-2026 | 131 | 134.4 | 129 | 129.91 | 12 | 2,861.16 | 15 |
15-Jun-2026 | 130 | 141.4 | 121.1 | 123.23 | 57 | 3,43,230.27 | 2,449 |
16-Jun-2026 | 132.8 | 132.8 | 126 | 128.29 | 8 | 8,663.35 | 38 |
17-Jun-2026 | 130 | 135 | 124 | 124.23 | 14 | 29,084.54 | 127 |
18-Jun-2026 | 131.8 | 131.8 | 126 | 126.45 | 15 | 32,650.37 | 240 |
19-Jun-2026 | 126.45 | 131.69 | 123.21 | 131.69 | 3 | 1,519.4 | 11 |
22-Jun-2026 | 127 | 127 | 120.4 | 127 | 7 | 15,866.23 | 123 |
23-Jun-2026 | 134.8 | 135.45 | 120 | 122.4 | 261 | 3,64,480.3 | 1,921 |
24-Jun-2026 | 130 | 130 | 122 | 128.18 | 24 | 1,28,947.73 | 652 |
25-Jun-2026 | 130.8 | 130.8 | 123.1 | 123.5 | 10 | 23,791.04 | 115 |
29-Jun-2026 | 123.61 | 126.99 | 120 | 125.67 | 50 | 3,31,590.59 | 1,488 |
30-Jun-2026 | 127.79 | 127.8 | 121.31 | 124.97 | 33 | 1,20,825.19 | 586 |
01-Jul-2026 | 123.4 | 124.8 | 120.4 | 121.04 | 15 | 70,990.77 | 486 |
02-Jul-2026 | 126.78 | 126.78 | 120.4 | 122.43 | 21 | 27,280.65 | 113 |
03-Jul-2026 | 128 | 128 | 122.1 | 123.94 | 9 | 44,778.4 | 310 |
06-Jul-2026 | 123.4 | 131 | 123 | 130.8 | 159 | 15,91,849.84 | 11,477 |
07-Jul-2026 | 127 | 130.8 | 125 | 125.41 | 16 | 78,464.49 | 444 |
08-Jul-2026 | 127 | 127 | 122.4 | 125.6 | 7 | 3,353.79 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
