Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 128.4 | 128.4 | 124.01 | 124.21 | 38 | 1,72,038.25 | 961 |
05-Aug-2026 | 127.8 | 127.8 | 123 | 123.36 | 51 | 12,17,527.07 | 9,610 |
06-Aug-2026 | 127 | 127 | 122.2 | 126 | 8 | 11,713.11 | 92 |
07-Aug-2026 | 129.4 | 129.4 | 123.51 | 127.15 | 17 | 26,827.66 | 163 |
10-Aug-2026 | 126 | 130 | 125 | 125.04 | 24 | 1,61,549.4 | 1,153 |
11-Aug-2026 | 130 | 130 | 123.8 | 125.07 | 48 | 1,74,655.38 | 970 |
12-Aug-2026 | 130 | 131 | 124.6 | 127.77 | 27 | 3,35,713.06 | 2,547 |
13-Aug-2026 | 126 | 130.01 | 123.11 | 126.07 | 54 | 5,11,189.57 | 3,746 |
14-Aug-2026 | 126.07 | 138.4 | 125.1 | 128.26 | 35 | 1,50,996.61 | 820 |
17-Aug-2026 | 128.26 | 133 | 126.99 | 127.66 | 24 | 36,174.67 | 179 |
18-Aug-2026 | 125 | 126.5 | 124.5 | 124.97 | 10 | 32,621.61 | 200 |
19-Aug-2026 | 133 | 133 | 125.41 | 128 | 52 | 2,12,276.96 | 1,183 |
20-Aug-2026 | 133 | 133 | 123.3 | 125 | 46 | 3,20,783.54 | 1,443 |
21-Aug-2026 | 133 | 133 | 125.05 | 126.48 | 37 | 1,13,996.45 | 501 |
24-Aug-2026 | 129.4 | 129.4 | 126 | 126 | 3 | 381.4 | 2 |
25-Aug-2026 | 132.3 | 132.3 | 124.9 | 125.02 | 17 | 1,64,932.83 | 1,137 |
26-Aug-2026 | 129.4 | 129.4 | 126.1 | 128 | 20 | 41,138.8 | 129 |
27-Aug-2026 | 128 | 129.4 | 126.95 | 126.95 | 3 | 1,786.05 | 7 |
28-Aug-2026 | 131.05 | 152.34 | 128.8 | 151.31 | 1,262 | 1,08,56,669.18 | 27,233 |
31-Aug-2026 | 153.99 | 179.5 | 153.99 | 163.27 | 2,260 | 1,86,70,516.61 | 37,751 |
01-Sep-2026 | 160.8 | 160.8 | 146.52 | 148.51 | 439 | 17,18,110.98 | 5,736 |
02-Sep-2026 | 142.4 | 144.13 | 137 | 142.78 | 286 | 8,44,410.18 | 3,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
