Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87 | 87 | 84.42 | 84.44 | 12 | 1,25,660.12 | 1,488 |
11-Apr-2025 | 87 | 88 | 84.42 | 87.13 | 23 | 78,198.69 | 698 |
15-Apr-2025 | 87.45 | 88.44 | 84 | 86.32 | 41 | 1,59,384.34 | 1,704 |
16-Apr-2025 | 90 | 103.58 | 90 | 103.58 | 167 | 15,73,667.52 | 12,004 |
17-Apr-2025 | 124.29 | 124.29 | 123 | 124.29 | 319 | 1,04,13,357.57 | 25,509 |
21-Apr-2025 | 132 | 133.95 | 116 | 123.7 | 2,114 | 1,12,70,855.42 | 26,885 |
22-Apr-2025 | 121.2 | 125.69 | 118.12 | 119.64 | 298 | 12,91,700.02 | 5,463 |
23-Apr-2025 | 121.39 | 121.39 | 113 | 116.08 | 188 | 8,24,142.55 | 3,709 |
24-Apr-2025 | 113.2 | 117 | 110.41 | 112.87 | 228 | 6,73,334.54 | 2,075 |
25-Apr-2025 | 113.1 | 115.1 | 103.46 | 105.16 | 516 | 13,89,260.5 | 5,442 |
28-Apr-2025 | 104.64 | 115.67 | 104.64 | 115.67 | 535 | 37,88,517.08 | 8,697 |
29-Apr-2025 | 127.23 | 127.23 | 127.23 | 127.23 | 32 | 12,32,985.93 | 9,691 |
30-Apr-2025 | 139.95 | 139.95 | 128.12 | 131.39 | 2,446 | 1,87,59,731.67 | 42,568 |
02-May-2025 | 129.99 | 134.74 | 122.01 | 124.58 | 888 | 26,23,074.65 | 11,310 |
05-May-2025 | 128.4 | 129.45 | 121.56 | 127.6 | 548 | 20,78,406.89 | 5,808 |
06-May-2025 | 128.93 | 130.55 | 118.07 | 122.02 | 1,004 | 39,71,439.79 | 17,443 |
07-May-2025 | 120.28 | 122.36 | 117.21 | 118.68 | 340 | 5,52,927.18 | 2,299 |
08-May-2025 | 121 | 123.37 | 115.43 | 118.58 | 320 | 4,71,603.81 | 1,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
