Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 31.49 | 31.49 | 28.93 | 30.52 | 169 | 4,76,376.46 | 10,889 |
10-Mar-2026 | 31.13 | 31.13 | 29.6 | 29.92 | 158 | 2,04,915.99 | 4,822 |
11-Mar-2026 | 30.01 | 31.41 | 29.5 | 31.2 | 191 | 7,95,890.72 | 20,511 |
12-Mar-2026 | 32.49 | 32.49 | 29.64 | 29.68 | 283 | 13,12,836.96 | 27,777 |
13-Mar-2026 | 29.09 | 30.6 | 28.33 | 29.95 | 171 | 9,43,031.8 | 19,873 |
16-Mar-2026 | 29.3 | 30 | 28.51 | 28.95 | 116 | 3,56,772.36 | 10,122 |
17-Mar-2026 | 28.62 | 30.25 | 28.62 | 29.07 | 115 | 4,07,365.39 | 7,783 |
18-Mar-2026 | 29.88 | 30.38 | 28.51 | 29.52 | 179 | 1,49,090.22 | 3,508 |
19-Mar-2026 | 29.03 | 29.92 | 28.25 | 29.05 | 106 | 3,02,283.85 | 6,620 |
20-Mar-2026 | 29.64 | 29.65 | 28.35 | 28.95 | 92 | 3,17,814.11 | 8,344 |
23-Mar-2026 | 28.95 | 29.78 | 28.25 | 28.59 | 87 | 1,86,143.13 | 4,835 |
24-Mar-2026 | 29.74 | 29.75 | 27.27 | 28.5 | 168 | 4,58,516.09 | 9,440 |
25-Mar-2026 | 28.51 | 28.99 | 27.4 | 28.06 | 136 | 2,24,483.8 | 4,829 |
27-Mar-2026 | 29.44 | 29.45 | 27.23 | 28.21 | 211 | 4,24,971.99 | 9,844 |
30-Mar-2026 | 27.61 | 28.59 | 26.8 | 26.81 | 179 | 4,31,543.23 | 10,237 |
01-Apr-2026 | 28.08 | 28.15 | 26.9 | 28.15 | 39 | 1,58,186.43 | 4,475 |
02-Apr-2026 | 28.64 | 29.49 | 28.16 | 29.29 | 37 | 1,34,474.78 | 3,414 |
06-Apr-2026 | 29.14 | 29.37 | 28.38 | 29.11 | 125 | 2,55,416.29 | 4,958 |
07-Apr-2026 | 30.5 | 30.5 | 28.65 | 29.74 | 102 | 2,15,521.52 | 5,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
