Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 27.93 | 28.51 | 27.15 | 27.21 | 75 | 51,240.98 | 1,620 |
18-Aug-2026 | 29.97 | 29.97 | 27.37 | 27.74 | 209 | 5,42,118.54 | 9,019 |
19-Aug-2026 | 29.5 | 29.5 | 27.02 | 27.09 | 77 | 1,85,238.92 | 6,394 |
20-Aug-2026 | 26.55 | 30 | 26.55 | 28 | 130 | 3,27,392.67 | 9,925 |
21-Aug-2026 | 29.79 | 29.79 | 27.6 | 28.01 | 105 | 1,21,953.55 | 3,508 |
24-Aug-2026 | 28.01 | 28.97 | 27.55 | 28.08 | 118 | 1,32,077.48 | 3,801 |
25-Aug-2026 | 27.56 | 28.74 | 27.56 | 27.72 | 71 | 1,48,982.87 | 4,321 |
26-Aug-2026 | 27.72 | 28.47 | 27.52 | 27.9 | 45 | 32,049.08 | 902 |
27-Aug-2026 | 28.78 | 30.5 | 27.24 | 27.45 | 178 | 3,49,284.23 | 9,676 |
28-Aug-2026 | 27 | 28.38 | 27 | 27.71 | 69 | 91,774.46 | 2,458 |
31-Aug-2026 | 27.71 | 28.5 | 27.31 | 27.35 | 53 | 49,897.69 | 1,518 |
01-Sep-2026 | 28.99 | 28.99 | 27 | 27.11 | 99 | 1,77,715.79 | 5,342 |
02-Sep-2026 | 27.1 | 28.2 | 26.56 | 27.43 | 74 | 1,48,852.22 | 4,889 |
03-Sep-2026 | 27.7 | 27.98 | 27.01 | 27.17 | 57 | 71,759.73 | 2,291 |
04-Sep-2026 | 29.5 | 29.5 | 26.53 | 27.5 | 82 | 1,22,905.99 | 3,539 |
07-Sep-2026 | 27.48 | 28.5 | 26.51 | 26.83 | 145 | 3,31,999.56 | 9,035 |
08-Sep-2026 | 28.42 | 29.5 | 26.5 | 28.81 | 465 | 41,37,752.33 | 32,262 |
09-Sep-2026 | 28.81 | 31.89 | 27.91 | 29.25 | 1,293 | 99,61,852.16 | 1,59,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
