Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 30.32 | 30.78 | 28.9 | 29.75 | 178 | 2,38,461.74 | 5,163 |
26-May-2026 | 30.49 | 30.5 | 29.55 | 30.04 | 79 | 2,09,861.76 | 4,363 |
27-May-2026 | 29.21 | 30.49 | 29.21 | 29.81 | 131 | 1,61,920.78 | 3,237 |
29-May-2026 | 29.07 | 32.65 | 29.07 | 29.79 | 307 | 8,24,619.47 | 17,689 |
01-Jun-2026 | 29.7 | 30.79 | 29 | 29.51 | 115 | 3,44,676.47 | 7,749 |
02-Jun-2026 | 29.51 | 29.79 | 28.9 | 29.21 | 114 | 2,35,476.36 | 7,005 |
03-Jun-2026 | 29.21 | 30.4 | 29 | 30.13 | 101 | 1,95,285.55 | 5,901 |
04-Jun-2026 | 30.13 | 31.29 | 29.75 | 30.83 | 79 | 3,64,956.18 | 10,790 |
05-Jun-2026 | 30.5 | 34.73 | 30.06 | 30.6 | 456 | 15,24,593.16 | 20,550 |
08-Jun-2026 | 29.99 | 33.94 | 29.98 | 30.11 | 138 | 5,84,330.28 | 13,317 |
09-Jun-2026 | 30.11 | 32.81 | 29.11 | 29.82 | 115 | 2,80,219.14 | 8,185 |
10-Jun-2026 | 30.85 | 31.49 | 29.3 | 29.85 | 145 | 6,25,703.81 | 16,697 |
11-Jun-2026 | 30.5 | 30.5 | 29.3 | 29.38 | 84 | 1,67,249.44 | 4,116 |
12-Jun-2026 | 29.6 | 30.37 | 29.59 | 30 | 22 | 25,303.49 | 803 |
15-Jun-2026 | 32.98 | 34 | 29.5 | 30.12 | 232 | 8,46,805 | 19,754 |
16-Jun-2026 | 31 | 31 | 29.71 | 29.85 | 53 | 61,582.12 | 1,841 |
17-Jun-2026 | 30.6 | 30.6 | 29.55 | 29.64 | 86 | 2,58,491.89 | 5,897 |
18-Jun-2026 | 29.3 | 30.47 | 29.3 | 29.68 | 59 | 88,433.48 | 2,397 |
19-Jun-2026 | 31.8 | 31.8 | 29.5 | 29.75 | 101 | 2,05,709.69 | 4,932 |
22-Jun-2026 | 28.8 | 30.65 | 28.8 | 29.94 | 54 | 71,196.92 | 1,847 |
23-Jun-2026 | 30.2 | 30.2 | 28.65 | 29.33 | 182 | 3,00,997.26 | 8,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
