Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 29.99 | 33.94 | 29.98 | 30.11 | 138 | 5,84,330.28 | 13,317 |
09-Jun-2026 | 30.11 | 32.81 | 29.11 | 29.82 | 115 | 2,80,219.14 | 8,185 |
10-Jun-2026 | 30.85 | 31.49 | 29.3 | 29.85 | 145 | 6,25,703.81 | 16,697 |
11-Jun-2026 | 30.5 | 30.5 | 29.3 | 29.38 | 84 | 1,67,249.44 | 4,116 |
12-Jun-2026 | 29.6 | 30.37 | 29.59 | 30 | 22 | 25,303.49 | 803 |
15-Jun-2026 | 32.98 | 34 | 29.5 | 30.12 | 232 | 8,46,805 | 19,754 |
16-Jun-2026 | 31 | 31 | 29.71 | 29.85 | 53 | 61,582.12 | 1,841 |
17-Jun-2026 | 30.6 | 30.6 | 29.55 | 29.64 | 86 | 2,58,491.89 | 5,897 |
18-Jun-2026 | 29.3 | 30.47 | 29.3 | 29.68 | 59 | 88,433.48 | 2,397 |
19-Jun-2026 | 31.8 | 31.8 | 29.5 | 29.75 | 101 | 2,05,709.69 | 4,932 |
22-Jun-2026 | 28.8 | 30.65 | 28.8 | 29.94 | 54 | 71,196.92 | 1,847 |
23-Jun-2026 | 30.2 | 30.2 | 28.65 | 29.33 | 182 | 3,00,997.26 | 8,749 |
24-Jun-2026 | 29.01 | 29.78 | 28.21 | 28.71 | 115 | 1,43,826.22 | 3,737 |
25-Jun-2026 | 29 | 29.7 | 28.71 | 29.11 | 55 | 96,834.81 | 2,851 |
29-Jun-2026 | 28.21 | 29.86 | 28.21 | 29.23 | 63 | 55,390.07 | 1,234 |
30-Jun-2026 | 28.34 | 29.87 | 28.34 | 29.08 | 118 | 1,60,800.25 | 4,595 |
01-Jul-2026 | 29.99 | 29.99 | 28.42 | 29.23 | 105 | 2,57,102.18 | 5,967 |
02-Jul-2026 | 29.5 | 30 | 28.57 | 29.61 | 61 | 1,33,621.94 | 3,786 |
03-Jul-2026 | 30.17 | 30.17 | 29 | 29.62 | 68 | 1,40,483.46 | 2,984 |
06-Jul-2026 | 30.19 | 30.19 | 28.74 | 29.26 | 68 | 47,455.7 | 1,438 |
07-Jul-2026 | 29.99 | 30.18 | 28.5 | 28.8 | 114 | 1,38,020.27 | 3,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
