Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 31.93 | 31.93 | 29.57 | 30.69 | 148 | 2,48,058.28 | 5,370 |
22-Aug-2025 | 30.53 | 32.2 | 30 | 31.26 | 107 | 2,26,187.34 | 6,230 |
25-Aug-2025 | 30.5 | 31.89 | 30.26 | 30.54 | 119 | 1,34,748.91 | 3,128 |
26-Aug-2025 | 30.7 | 30.7 | 29.21 | 30.04 | 81 | 1,27,091.54 | 3,294 |
28-Aug-2025 | 30.64 | 30.64 | 29.06 | 29.92 | 141 | 97,207.82 | 2,660 |
29-Aug-2025 | 30 | 30.89 | 28.6 | 29.41 | 125 | 1,70,830.51 | 3,401 |
01-Sep-2025 | 29.99 | 30.68 | 28.97 | 30.38 | 148 | 1,69,936.63 | 4,373 |
02-Sep-2025 | 31.8 | 31.8 | 29.5 | 30.11 | 81 | 91,640.07 | 2,078 |
03-Sep-2025 | 30.62 | 30.99 | 29.65 | 30.58 | 75 | 1,01,562.39 | 2,627 |
04-Sep-2025 | 30.73 | 31.24 | 29.82 | 30.2 | 125 | 3,46,206.8 | 8,479 |
05-Sep-2025 | 31.7 | 31.7 | 29.54 | 29.95 | 117 | 3,45,095.32 | 10,628 |
08-Sep-2025 | 30.99 | 30.99 | 29.76 | 30.55 | 163 | 1,55,956.24 | 3,339 |
09-Sep-2025 | 30.56 | 30.75 | 29.56 | 29.79 | 175 | 1,40,751.43 | 3,683 |
10-Sep-2025 | 30.39 | 31.27 | 29.5 | 30.88 | 165 | 2,96,021.29 | 9,211 |
11-Sep-2025 | 31.65 | 31.65 | 30.55 | 31 | 246 | 1,16,275.21 | 3,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.