Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 31.45 | 31.45 | 30.2 | 30.26 | 131 | 2,12,463.89 | 6,078 |
03-Dec-2025 | 30.26 | 31.73 | 29.55 | 29.76 | 145 | 4,71,242.04 | 15,402 |
04-Dec-2025 | 30.33 | 31 | 29 | 30.47 | 120 | 1,86,535.61 | 5,354 |
05-Dec-2025 | 29.76 | 31.94 | 29.5 | 30.77 | 106 | 1,55,562.79 | 3,786 |
08-Dec-2025 | 31.53 | 31.53 | 29.34 | 30.09 | 143 | 1,77,313.33 | 3,835 |
09-Dec-2025 | 30.8 | 30.8 | 28.41 | 30.21 | 239 | 4,80,554.95 | 10,367 |
10-Dec-2025 | 30.2 | 30.98 | 29.44 | 30.03 | 143 | 8,02,079.71 | 20,320 |
11-Dec-2025 | 30.89 | 30.9 | 30 | 30.61 | 34 | 88,094.93 | 2,853 |
12-Dec-2025 | 31.2 | 31.2 | 30.1 | 30.81 | 152 | 3,09,302.46 | 9,035 |
15-Dec-2025 | 31.5 | 33 | 30.15 | 32.19 | 201 | 2,67,414.69 | 5,533 |
16-Dec-2025 | 33 | 33.15 | 31.1 | 32.63 | 254 | 2,77,590.72 | 6,149 |
17-Dec-2025 | 32.99 | 34 | 31.61 | 32.83 | 236 | 2,11,575.1 | 3,278 |
18-Dec-2025 | 32 | 36.11 | 31.85 | 35.6 | 815 | 35,07,710 | 60,616 |
19-Dec-2025 | 35.4 | 38.77 | 35.4 | 38.34 | 921 | 39,45,896.1 | 53,491 |
22-Dec-2025 | 39.89 | 39.9 | 38.34 | 38.8 | 482 | 11,34,020.15 | 19,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
