Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 34.69 | 34.69 | 32.45 | 32.87 | 111 | 1,77,577.38 | 2,805 |
28-Apr-2026 | 34.69 | 34.69 | 31.5 | 32.07 | 113 | 3,01,973.66 | 5,893 |
29-Apr-2026 | 32.14 | 32.94 | 31.4 | 32.04 | 93 | 1,06,796.97 | 2,375 |
30-Apr-2026 | 32.01 | 32.87 | 31.29 | 32.4 | 102 | 1,15,855.47 | 1,909 |
04-May-2026 | 32.5 | 33.98 | 31.5 | 31.63 | 271 | 4,01,879.1 | 7,350 |
05-May-2026 | 31.54 | 32.26 | 28.9 | 30.09 | 489 | 10,08,898.66 | 22,523 |
06-May-2026 | 30 | 31.47 | 30 | 30.6 | 155 | 2,40,957.84 | 7,002 |
07-May-2026 | 31.75 | 31.75 | 30.47 | 31.34 | 179 | 1,99,902.64 | 4,391 |
08-May-2026 | 31 | 31.44 | 30.51 | 30.58 | 124 | 1,86,923.26 | 3,687 |
11-May-2026 | 31.34 | 31.74 | 29.6 | 29.99 | 152 | 1,48,722.59 | 3,855 |
12-May-2026 | 29.76 | 31.23 | 29.5 | 29.88 | 74 | 1,99,236.95 | 5,763 |
13-May-2026 | 30 | 31.37 | 29.51 | 30.03 | 72 | 1,41,928.2 | 2,541 |
14-May-2026 | 31.27 | 31.27 | 30 | 30.37 | 30 | 43,355.77 | 1,182 |
15-May-2026 | 30.2 | 31 | 29.52 | 30.03 | 49 | 68,935.37 | 1,470 |
18-May-2026 | 30 | 31.25 | 29.11 | 29.86 | 86 | 66,488.33 | 1,772 |
19-May-2026 | 29 | 31 | 29 | 29.19 | 189 | 4,93,981.77 | 11,282 |
20-May-2026 | 31.77 | 31.77 | 29.37 | 29.5 | 156 | 2,76,334.23 | 5,380 |
21-May-2026 | 29.53 | 30.32 | 29.1 | 29.56 | 138 | 2,00,257.26 | 3,292 |
22-May-2026 | 28.72 | 30 | 28.72 | 29.59 | 123 | 1,65,217.27 | 4,893 |
25-May-2026 | 30.32 | 30.78 | 28.9 | 29.75 | 178 | 2,38,461.74 | 5,163 |
26-May-2026 | 30.49 | 30.5 | 29.55 | 30.04 | 79 | 2,09,861.76 | 4,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
