Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 29.44 | 29.7 | 28.49 | 29.68 | 242 | 3,95,922.14 | 11,898 |
04-Apr-2025 | 31.16 | 31.16 | 29.67 | 30.67 | 233 | 2,76,050.57 | 5,735 |
07-Apr-2025 | 32.99 | 32.99 | 27.6 | 29.12 | 182 | 2,15,336.74 | 4,467 |
08-Apr-2025 | 28.54 | 31.48 | 28.11 | 28.6 | 328 | 3,75,938.51 | 7,680 |
09-Apr-2025 | 30.94 | 30.98 | 27.7 | 28.91 | 517 | 3,88,700.05 | 7,706 |
11-Apr-2025 | 31.39 | 31.39 | 29.21 | 29.81 | 146 | 89,257.47 | 1,988 |
15-Apr-2025 | 30.84 | 30.84 | 28.75 | 29.69 | 399 | 10,19,511.13 | 23,969 |
16-Apr-2025 | 30.5 | 31 | 28.31 | 29.16 | 495 | 7,58,293.71 | 21,490 |
17-Apr-2025 | 29.9 | 32.07 | 29.06 | 31.96 | 274 | 9,82,147.7 | 28,166 |
21-Apr-2025 | 32.5 | 35.15 | 32.5 | 33.47 | 1,243 | 21,97,770.17 | 31,893 |
22-Apr-2025 | 34.4 | 36.5 | 33.5 | 35.09 | 972 | 12,26,689.6 | 22,024 |
23-Apr-2025 | 37.9 | 38.5 | 35.83 | 38.23 | 1,550 | 28,87,365.47 | 39,260 |
24-Apr-2025 | 39.93 | 40.14 | 39.55 | 40.14 | 298 | 8,66,601.77 | 15,576 |
25-Apr-2025 | 42.14 | 42.14 | 42.14 | 42.14 | 160 | 7,83,846.14 | 18,379 |
28-Apr-2025 | 44.24 | 44.24 | 44.24 | 44.24 | 55 | 3,54,937.52 | 8,023 |
29-Apr-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 39 | 4,03,093.1 | 8,678 |
30-Apr-2025 | 48.77 | 48.77 | 44.12 | 44.12 | 645 | 55,83,005.69 | 63,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
