Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 30.16 | 30.97 | 29 | 29.57 | 277 | 6,27,004.61 | 9,263 |
16-Oct-2025 | 30 | 32.52 | 29.75 | 32.52 | 277 | 9,67,553.23 | 22,694 |
17-Oct-2025 | 33.33 | 35.77 | 33.33 | 35.77 | 252 | 20,99,400.46 | 37,835 |
20-Oct-2025 | 39.34 | 39.34 | 38.5 | 39.34 | 195 | 17,82,147.17 | 38,523 |
21-Oct-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 37 | 7,22,502.2 | 17,494 |
23-Oct-2025 | 43.36 | 43.36 | 43.36 | 43.36 | 99 | 6,78,540.64 | 15,648 |
24-Oct-2025 | 41.19 | 41.21 | 41.19 | 41.19 | 257 | 19,34,633.64 | 32,989 |
27-Oct-2025 | 39.13 | 39.13 | 39.13 | 39.13 | 102 | 2,36,110.42 | 6,034 |
28-Oct-2025 | 37.17 | 37.17 | 37.17 | 37.17 | 91 | 3,01,002.66 | 8,098 |
29-Oct-2025 | 35.31 | 35.31 | 35.31 | 35.31 | 119 | 3,13,976.52 | 8,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.