Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 31.5 | 33 | 30.15 | 32.19 | 201 | 2,67,414.69 | 5,533 |
16-Dec-2025 | 33 | 33.15 | 31.1 | 32.63 | 254 | 2,77,590.72 | 6,149 |
17-Dec-2025 | 32.99 | 34 | 31.61 | 32.83 | 236 | 2,11,575.1 | 3,278 |
18-Dec-2025 | 32 | 36.11 | 31.85 | 35.6 | 815 | 35,07,710 | 60,616 |
19-Dec-2025 | 35.4 | 38.77 | 35.4 | 38.34 | 921 | 39,45,896.1 | 53,491 |
22-Dec-2025 | 39.89 | 39.9 | 38.34 | 38.8 | 482 | 11,34,020.15 | 19,562 |
23-Dec-2025 | 40.24 | 40.24 | 35 | 35.75 | 363 | 9,09,418.18 | 17,696 |
24-Dec-2025 | 34.6 | 37.35 | 34.6 | 35.9 | 165 | 5,60,771.03 | 9,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
