Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 30.19 | 30.19 | 28.74 | 29.26 | 68 | 47,455.7 | 1,438 |
07-Jul-2026 | 29.99 | 30.18 | 28.5 | 28.8 | 114 | 1,38,020.27 | 3,305 |
08-Jul-2026 | 28.6 | 28.6 | 27.5 | 28.31 | 236 | 3,78,573.78 | 9,994 |
09-Jul-2026 | 28.31 | 29.23 | 28.1 | 28.4 | 81 | 1,10,174.85 | 2,955 |
10-Jul-2026 | 28.53 | 28.98 | 28.3 | 28.32 | 91 | 1,21,576.47 | 3,169 |
13-Jul-2026 | 28 | 30 | 28 | 29.02 | 46 | 49,135.45 | 1,620 |
14-Jul-2026 | 29.16 | 30 | 28.49 | 28.86 | 85 | 91,734.79 | 2,251 |
15-Jul-2026 | 29.5 | 29.5 | 28.62 | 28.92 | 62 | 60,411.68 | 1,513 |
16-Jul-2026 | 29.23 | 29.5 | 28.32 | 28.99 | 95 | 1,00,397.81 | 2,905 |
17-Jul-2026 | 29.57 | 29.57 | 28.36 | 28.69 | 88 | 2,76,490.41 | 5,330 |
20-Jul-2026 | 28.25 | 29.39 | 28.25 | 28.71 | 41 | 58,298.37 | 1,534 |
21-Jul-2026 | 29.34 | 29.34 | 28.28 | 28.62 | 69 | 1,27,868.12 | 4,145 |
22-Jul-2026 | 29.13 | 29.13 | 28.3 | 28.44 | 47 | 64,068.65 | 1,908 |
23-Jul-2026 | 29 | 29 | 28.01 | 28.18 | 56 | 57,232.76 | 1,890 |
24-Jul-2026 | 28.59 | 28.59 | 27.8 | 28.24 | 49 | 1,00,780.08 | 3,280 |
27-Jul-2026 | 29.49 | 29.49 | 27.18 | 27.68 | 141 | 2,82,498.97 | 7,133 |
28-Jul-2026 | 28.23 | 28.6 | 27.24 | 27.41 | 106 | 1,63,076.36 | 4,392 |
29-Jul-2026 | 29.1 | 29.1 | 27.13 | 27.33 | 76 | 1,72,856.65 | 4,246 |
30-Jul-2026 | 27.36 | 27.91 | 27.2 | 27.59 | 57 | 44,838.4 | 908 |
31-Jul-2026 | 27.12 | 27.85 | 27.12 | 27.7 | 64 | 1,26,705.02 | 3,388 |
03-Aug-2026 | 28.1 | 28.3 | 27.42 | 27.47 | 99 | 2,24,010.38 | 7,929 |
04-Aug-2026 | 27.89 | 28.5 | 26 | 27.85 | 194 | 4,59,346.73 | 11,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
