SEL Mfg. Co

SEL Manufacturing Company Ltd Historical Data

NSEBSE

₹32.4

(1.12%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	28.08	28.15	26.9	28.15	39	1,58,186.43	4,475
02-Apr-2026	28.64	29.49	28.16	29.29	37	1,34,474.78	3,414
06-Apr-2026	29.14	29.37	28.38	29.11	125	2,55,416.29	4,958
07-Apr-2026	30.5	30.5	28.65	29.74	102	2,15,521.52	5,619
08-Apr-2026	29.81	32.11	28.38	30.96	142	4,55,513.91	10,821
09-Apr-2026	30.97	33.88	30.14	32.44	184	6,41,059.04	14,795
10-Apr-2026	33.8	33.8	31.57	32.21	177	2,94,690.14	6,024
13-Apr-2026	32.21	32.99	31.01	32.55	142	3,50,703.77	8,071
15-Apr-2026	33.2	33.27	32.05	32.58	133	2,29,584.54	5,698
16-Apr-2026	32.5	33.23	32.06	32.48	178	7,40,510.89	17,079
17-Apr-2026	32.47	34.37	30.95	32.88	341	8,39,430.1	17,416
20-Apr-2026	34	34	32.51	32.66	190	3,38,825.5	9,334
21-Apr-2026	34.79	34.9	32.1	33.4	168	4,64,469.3	11,780
22-Apr-2026	32.73	34.87	32.73	33.82	107	2,14,440.88	4,140
23-Apr-2026	34.2	34.45	32.4	32.59	107	1,74,209.87	4,495
24-Apr-2026	33.69	33.69	32.5	32.57	93	1,29,488.72	3,073
27-Apr-2026	34.69	34.69	32.45	32.87	111	1,77,577.38	2,805
28-Apr-2026	34.69	34.69	31.5	32.07	113	3,01,973.66	5,893
29-Apr-2026	32.14	32.94	31.4	32.04	93	1,06,796.97	2,375
30-Apr-2026	32.01	32.87	31.29	32.4	102	1,15,855.47	1,909

SEL Mfg. Co: Related NEWS

No Record Found

Invest wise with Expert advice