SEL Mfg. Co

SEL Manufacturing Company Ltd Historical Data

NSEBSE

₹30.44

(-0.36%)

Oct 8, 2025|03:40:01 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.99	30.99	29.76	30.55	163	1,55,956.24	3,339
09-Sep-2025	30.56	30.75	29.56	29.79	175	1,40,751.43	3,683
10-Sep-2025	30.39	31.27	29.5	30.88	165	2,96,021.29	9,211
11-Sep-2025	31.65	31.65	30.55	31	246	1,16,275.21	3,130
12-Sep-2025	30.38	31.5	29.52	30.23	159	1,82,638.81	3,719
15-Sep-2025	30.08	31.48	30	30.7	97	1,14,989.13	2,119
16-Sep-2025	30.99	30.99	30.16	30.51	116	1,91,042.29	3,505
17-Sep-2025	30.52	31	30.01	30.78	100	1,07,440.11	2,043
18-Sep-2025	30.21	31.98	30.21	31.18	143	2,83,837.81	8,027
19-Sep-2025	32.39	32.39	30.47	31.15	168	2,88,763.23	5,310
22-Sep-2025	31.49	31.49	30.02	30.43	170	2,01,099.99	3,932
23-Sep-2025	30.01	31.12	30.01	30.53	135	1,65,852.95	3,097
24-Sep-2025	30.11	31.32	30.11	30.82	117	1,10,640.53	2,700
25-Sep-2025	30.82	30.98	29.46	29.97	124	2,58,332.6	6,791
26-Sep-2025	29.6	29.87	28.47	28.91	428	6,36,362.72	16,330
29-Sep-2025	29.05	29.88	28.91	29.32	120	1,05,196.17	2,583
30-Sep-2025	29.33	29.9	29.06	29.76	87	1,75,981.86	3,650
01-Oct-2025	29.75	30.94	29.01	30.08	183	5,15,930.78	13,863
03-Oct-2025	30.7	30.95	29.2	30.52	136	1,00,361.69	2,046
06-Oct-2025	30.92	31.13	29.4	29.95	264	1,82,643.04	3,678
07-Oct-2025	30.55	31.39	30.1	30.55	113	99,470.33	2,628

SEL Mfg. Co: Related NEWS

No Record Found

Invest wise with Expert advice