Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 29.1 | 29.1 | 27.13 | 27.33 | 76 | 1,72,856.65 | 4,246 |
30-Jul-2026 | 27.36 | 27.91 | 27.2 | 27.59 | 57 | 44,838.4 | 908 |
31-Jul-2026 | 27.12 | 27.85 | 27.12 | 27.7 | 64 | 1,26,705.02 | 3,388 |
03-Aug-2026 | 28.1 | 28.3 | 27.42 | 27.47 | 99 | 2,24,010.38 | 7,929 |
04-Aug-2026 | 27.89 | 28.5 | 26 | 27.85 | 194 | 4,59,346.73 | 11,769 |
05-Aug-2026 | 28 | 28 | 27 | 27.49 | 102 | 2,45,215.95 | 7,370 |
06-Aug-2026 | 27.54 | 28.3 | 27.54 | 27.98 | 54 | 48,566.31 | 1,627 |
07-Aug-2026 | 28 | 28 | 27.19 | 27.38 | 105 | 1,94,460.21 | 6,262 |
10-Aug-2026 | 26.64 | 27.89 | 26.64 | 26.99 | 89 | 1,51,602.26 | 4,129 |
11-Aug-2026 | 27.69 | 27.98 | 26.69 | 27.57 | 86 | 1,11,550.55 | 3,308 |
12-Aug-2026 | 27.57 | 27.57 | 27.08 | 27.49 | 37 | 33,318.23 | 1,150 |
13-Aug-2026 | 27.49 | 27.69 | 27.2 | 27.51 | 69 | 85,638.6 | 2,973 |
14-Aug-2026 | 27.2 | 28.2 | 27.2 | 27.6 | 45 | 98,690.98 | 2,689 |
17-Aug-2026 | 27.93 | 28.51 | 27.15 | 27.21 | 75 | 51,240.98 | 1,620 |
18-Aug-2026 | 29.97 | 29.97 | 27.37 | 27.74 | 209 | 5,42,118.54 | 9,019 |
19-Aug-2026 | 29.5 | 29.5 | 27.02 | 27.09 | 77 | 1,85,238.92 | 6,394 |
20-Aug-2026 | 26.55 | 30 | 26.55 | 28 | 130 | 3,27,392.67 | 9,925 |
21-Aug-2026 | 29.79 | 29.79 | 27.6 | 28.01 | 105 | 1,21,953.55 | 3,508 |
24-Aug-2026 | 28.01 | 28.97 | 27.55 | 28.08 | 118 | 1,32,077.48 | 3,801 |
25-Aug-2026 | 27.56 | 28.74 | 27.56 | 27.72 | 71 | 1,48,982.87 | 4,321 |
26-Aug-2026 | 27.72 | 28.47 | 27.52 | 27.9 | 45 | 32,049.08 | 902 |
27-Aug-2026 | 28.78 | 30.5 | 27.24 | 27.45 | 178 | 3,49,284.23 | 9,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
