SETUINFRA Historical Share Price Data
Setubandhan Infrastructure Ltd Share Price
SETUINFRA
CMP as on 22-Apr-24 12:00
₹ 1
₹ 1
-0.05 | -6.25%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 0.80
₹ 0.80
Day's Vol (shares)
₹ 12,422
₹ 12,422
Day's Vol (shares)
₹ 0.75 ₹ 0.75
CMP as on 22-Apr-24 12:00
₹ 1
₹ 1
-0.03 | -4.00%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 0.75
₹ 0.75
Day's Vol (shares)
₹ 85,500
₹ 85,500
Day's Vol (shares)
₹ 0.72 ₹ 0.72
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 0.6 | 0.6 | 0.6 | 0.6 | 31 | 88701.6 | 147836 | ||
01-Apr-2024 | 0.65 | 0.65 | 0.55 | 0.65 | 119 | 612452.5 | 972430 | 0.10 | |
02-Apr-2024 | 0.7 | 0.7 | 0.65 | 0.7 | 69 | 95157.75 | 136408 | 0.05 | |
03-Apr-2024 | 0.75 | 0.75 | 0.7 | 0.75 | 54 | 110576.75 | 147451 | 0.05 | |
04-Apr-2024 | 0.8 | 0.8 | 0.8 | 0.8 | 88 | 125272 | 156590 | ||
05-Apr-2024 | 0.85 | 0.85 | 0.8 | 0.85 | 104 | 377295.75 | 445701 | 0.05 | |
15-Apr-2024 | 0.8 | 0.8 | 0.8 | 0.8 | 13 | 44332 | 55415 | ||
22-Apr-2024 | 0.75 | 0.75 | 0.75 | 0.75 | 11 | 9316.5 | 12422 |