Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 349 | 388.5 | 349 | 372.35 | 9 | 20,65,450 | 4,500 |
16-Apr-2025 | 360 | 360 | 346.7 | 348 | 13 | 22,94,725 | 4,500 |
17-Apr-2025 | 330.1 | 333 | 330.05 | 332.1 | 4 | 6,62,625 | 2,000 |
21-Apr-2025 | 342 | 360 | 342 | 347.2 | 7 | 13,92,150 | 3,500 |
22-Apr-2025 | 325 | 370 | 320 | 328.05 | 13 | 21,68,200 | 5,000 |
23-Apr-2025 | 320 | 320 | 299 | 301.25 | 15 | 23,08,400 | 5,000 |
24-Apr-2025 | 295.1 | 295.1 | 281.2 | 286.1 | 5 | 7,19,750 | 2,000 |
25-Apr-2025 | 299.95 | 299.95 | 272.1 | 273.55 | 21 | 34,54,625 | 10,000 |
28-Apr-2025 | 279.95 | 287.2 | 279.95 | 287.2 | 22 | 1,42,77,325 | 50,000 |
29-Apr-2025 | 301.55 | 301.55 | 301.55 | 301.55 | 1 | 1,50,775 | 500 |
30-Apr-2025 | 316.6 | 316.6 | 316.6 | 316.6 | 16 | 98,14,600 | 31,000 |
02-May-2025 | 328 | 328 | 321.4 | 321.4 | 10 | 16,28,875 | 4,000 |
05-May-2025 | 319.95 | 327 | 315 | 315 | 15 | 72,78,975 | 22,500 |
06-May-2025 | 320 | 330.75 | 316 | 330.75 | 8 | 13,00,350 | 4,000 |
07-May-2025 | 347.25 | 347.25 | 347.25 | 347.25 | 3 | 6,94,500 | 2,000 |
08-May-2025 | 364.6 | 364.6 | 332 | 345.5 | 29 | 55,79,825 | 11,000 |
09-May-2025 | 345.5 | 360.95 | 333 | 360.95 | 4 | 6,86,475 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
