Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 512 | 533 | 506.3 | 515.05 | 2,478 | 2,13,83,054.95 | 14,477 |
18-Aug-2025 | 515 | 524.45 | 507 | 510.35 | 1,464 | 1,33,71,770.25 | 16,295 |
19-Aug-2025 | 512.5 | 519.5 | 510 | 514.4 | 960 | 1,22,89,008.05 | 15,590 |
20-Aug-2025 | 517 | 522.05 | 512.2 | 515.95 | 1,197 | 1,06,65,792.95 | 11,569 |
21-Aug-2025 | 512 | 521.5 | 504.15 | 508.4 | 1,914 | 2,25,14,106.1 | 25,241 |
22-Aug-2025 | 506 | 513.5 | 494 | 496.6 | 1,816 | 2,20,71,235.75 | 32,838 |
25-Aug-2025 | 495.05 | 503 | 488.05 | 492.85 | 1,285 | 1,12,69,678.4 | 13,091 |
26-Aug-2025 | 494.95 | 496 | 470.8 | 473.25 | 1,781 | 1,72,26,692.95 | 24,613 |
28-Aug-2025 | 470 | 477.1 | 461.75 | 463.35 | 1,755 | 1,32,15,426.1 | 16,825 |
29-Aug-2025 | 464 | 466.35 | 456 | 458.55 | 1,035 | 64,35,408 | 8,960 |
01-Sep-2025 | 465.9 | 465.9 | 451 | 454.9 | 1,737 | 78,06,323.2 | 9,871 |
02-Sep-2025 | 454 | 472.6 | 452.7 | 457 | 2,456 | 1,15,91,369.9 | 12,497 |
03-Sep-2025 | 461.5 | 465.5 | 453.3 | 459.4 | 1,964 | 1,74,87,844.1 | 25,740 |
04-Sep-2025 | 463 | 475.45 | 455 | 457.05 | 1,759 | 1,23,49,307.25 | 9,558 |
05-Sep-2025 | 454.8 | 460.8 | 448.1 | 449.7 | 1,309 | 81,46,220.6 | 11,740 |
08-Sep-2025 | 451.95 | 453.45 | 440.7 | 443.2 | 2,365 | 1,54,99,746.7 | 17,392 |
09-Sep-2025 | 446 | 494 | 446 | 476.9 | 14,334 | 17,69,90,161.3 | 83,720 |
10-Sep-2025 | 480 | 482.6 | 468.1 | 474.4 | 2,154 | 2,07,23,809 | 18,279 |
11-Sep-2025 | 481.5 | 496 | 472.45 | 478.4 | 2,808 | 2,75,37,221.95 | 26,022 |
12-Sep-2025 | 482.25 | 483.95 | 474.05 | 479.25 | 912 | 79,54,013.45 | 8,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.