Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 392 | 407.7 | 383.35 | 398.95 | 8,975 | 8,97,31,227.3 | 1,06,887 |
22-Sep-2026 | 404.5 | 436.9 | 395.8 | 416.9 | 14,315 | 12,53,25,647.4 | 1,29,407 |
23-Sep-2026 | 425 | 436.9 | 423.35 | 431.65 | 5,541 | 6,18,64,296.2 | 76,851 |
24-Sep-2026 | 435 | 435.1 | 407.55 | 410.7 | 5,024 | 3,94,94,633.1 | 45,925 |
25-Sep-2026 | 414.8 | 425 | 401 | 408.45 | 3,932 | 2,74,64,037.05 | 24,820 |
28-Sep-2026 | 410.8 | 431.6 | 404 | 407.95 | 4,644 | 3,37,30,466.9 | 35,492 |
29-Sep-2026 | 411 | 419.55 | 401.7 | 411.35 | 2,946 | 2,74,78,140.5 | 36,842 |
30-Sep-2026 | 414.8 | 423 | 400 | 403.45 | 2,342 | 1,85,41,557.15 | 24,075 |
01-Oct-2026 | 399 | 403.45 | 373.55 | 394.05 | 5,924 | 3,82,46,283.4 | 42,463 |
05-Oct-2026 | 400.8 | 401.95 | 374.2 | 375.3 | 2,644 | 1,78,56,178.5 | 25,081 |
06-Oct-2026 | 374 | 389.8 | 360 | 386.25 | 3,589 | 2,95,55,544.1 | 34,346 |
07-Oct-2026 | 388.1 | 388.1 | 363.35 | 365.05 | 2,841 | 2,40,19,519.2 | 39,354 |
08-Oct-2026 | 378.3 | 378.35 | 345 | 351.95 | 4,059 | 3,42,95,011.5 | 43,907 |
09-Oct-2026 | 351.95 | 353.9 | 343.4 | 349.45 | 2,178 | 1,22,65,417.4 | 17,704 |
12-Oct-2026 | 353.3 | 357.9 | 344.15 | 355.05 | 2,074 | 1,44,51,095.9 | 20,304 |
13-Oct-2026 | 360 | 360 | 342.15 | 356.45 | 1,318 | 81,57,994.3 | 11,641 |
14-Oct-2026 | 356 | 359.95 | 351.85 | 357.75 | 1,680 | 88,70,305.65 | 12,625 |
15-Oct-2026 | 355.9 | 355.9 | 340.5 | 344.05 | 1,005 | 65,09,250.8 | 10,040 |
16-Oct-2026 | 341 | 356.3 | 339 | 341.8 | 1,908 | 1,07,95,485.75 | 14,960 |
19-Oct-2026 | 341.8 | 341.8 | 325.05 | 326.3 | 1,948 | 1,30,28,097.4 | 22,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
