Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 229 | 231.85 | 217 | 220.25 | 2,884 | 3,17,44,857 | 88,023 |
01-Apr-2026 | 230.8 | 247.64 | 228.71 | 233.5 | 1,606 | 1,71,21,376.56 | 45,870 |
02-Apr-2026 | 230 | 243.46 | 224.01 | 239.66 | 2,384 | 1,88,14,567.57 | 40,190 |
06-Apr-2026 | 238.05 | 244 | 234.7 | 242.11 | 1,073 | 1,09,59,604.69 | 29,512 |
07-Apr-2026 | 243.99 | 250.63 | 240.21 | 248.09 | 1,502 | 1,73,99,346.24 | 43,844 |
08-Apr-2026 | 264.74 | 275 | 253.88 | 273 | 1,722 | 1,59,57,695.56 | 30,296 |
09-Apr-2026 | 270 | 282.05 | 257.51 | 259.02 | 1,463 | 1,16,84,937.07 | 19,033 |
10-Apr-2026 | 264.01 | 267.8 | 262 | 264.66 | 612 | 44,22,664.52 | 7,492 |
13-Apr-2026 | 263.3 | 277.99 | 256.52 | 274.84 | 1,098 | 93,89,338.15 | 16,792 |
15-Apr-2026 | 274.84 | 283.5 | 274.84 | 276.33 | 1,075 | 1,11,78,789.24 | 22,815 |
16-Apr-2026 | 276.9 | 280.8 | 269.01 | 270.63 | 1,053 | 1,08,88,162.18 | 27,887 |
17-Apr-2026 | 275 | 285 | 271.09 | 278.56 | 955 | 84,96,521.87 | 17,126 |
20-Apr-2026 | 280.65 | 288.99 | 268.25 | 271.05 | 705 | 55,03,641.98 | 10,983 |
21-Apr-2026 | 273.9 | 277.99 | 266.81 | 273.85 | 446 | 25,70,241.55 | 4,955 |
22-Apr-2026 | 272.94 | 277.99 | 269.61 | 276.45 | 526 | 27,99,558.2 | 5,671 |
23-Apr-2026 | 278.76 | 279 | 268.4 | 271.3 | 1,009 | 84,69,798.05 | 15,695 |
24-Apr-2026 | 271.78 | 271.78 | 260.5 | 263.69 | 741 | 34,30,412.25 | 7,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
