Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 353.3 | 357.9 | 344.15 | 355.05 | 2,074 | 1,44,51,095.9 | 20,304 |
13-Oct-2026 | 360 | 360 | 342.15 | 356.45 | 1,318 | 81,57,994.3 | 11,641 |
14-Oct-2026 | 356 | 359.95 | 351.85 | 357.75 | 1,680 | 88,70,305.65 | 12,625 |
15-Oct-2026 | 355.9 | 355.9 | 340.5 | 344.05 | 1,005 | 65,09,250.8 | 10,040 |
16-Oct-2026 | 341 | 356.3 | 339 | 341.8 | 1,908 | 1,07,95,485.75 | 14,960 |
19-Oct-2026 | 341.8 | 341.8 | 325.05 | 326.3 | 1,948 | 1,30,28,097.4 | 22,638 |
21-Oct-2026 | 323.6 | 330.1 | 306.4 | 312.2 | 3,196 | 2,06,90,477.9 | 38,160 |
22-Oct-2026 | 315.15 | 330.25 | 298.85 | 318.5 | 4,288 | 2,39,64,763.6 | 34,208 |
23-Oct-2026 | 313.3 | 314.95 | 297.4 | 306.5 | 6,998 | 3,69,81,416.5 | 61,067 |
26-Oct-2026 | 313 | 317.4 | 304.6 | 313.55 | 2,201 | 1,25,31,244.05 | 23,197 |
27-Oct-2026 | 318.3 | 322.95 | 314.05 | 319.65 | 1,256 | 70,52,440 | 14,294 |
28-Oct-2026 | 311.2 | 320.5 | 310.35 | 315.05 | 1,666 | 87,31,212.95 | 17,377 |
29-Oct-2026 | 315.4 | 319.8 | 306 | 311.15 | 1,808 | 1,38,33,861.35 | 27,224 |
30-Oct-2026 | 308.85 | 308.9 | 295.75 | 299.55 | 2,922 | 1,89,82,165.55 | 39,871 |
02-Nov-2026 | 299.5 | 305 | 290.8 | 296.75 | 3,253 | 1,97,49,422.75 | 39,322 |
03-Nov-2026 | 296 | 307.95 | 282.6 | 303.75 | 8,406 | 5,64,86,942.85 | 81,621 |
04-Nov-2026 | 307.5 | 307.65 | 295 | 299.65 | 2,072 | 1,04,12,608.4 | 18,942 |
05-Nov-2026 | 301.4 | 309 | 294 | 297.85 | 1,814 | 1,24,98,971.75 | 24,214 |
06-Nov-2026 | 297.85 | 321.95 | 293.2 | 318.8 | 3,352 | 2,43,42,360.45 | 39,208 |
08-Nov-2026 | 325.8 | 339 | 322 | 336.9 | 1,029 | 1,15,81,720.85 | 22,404 |
09-Nov-2026 | 342.9 | 342.9 | 309.05 | 310.25 | 4,001 | 2,67,41,497.8 | 50,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
