Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 264.1 | 264.85 | 250.75 | 254.8 | 1,853 | 1,46,17,535.55 | 35,801 |
17-Mar-2026 | 255.15 | 257.5 | 250 | 252.5 | 1,405 | 1,75,19,119.05 | 52,449 |
18-Mar-2026 | 253.8 | 260.15 | 250 | 251.8 | 1,532 | 99,49,904.6 | 23,894 |
19-Mar-2026 | 249.5 | 250.25 | 241.05 | 241.8 | 2,012 | 1,35,79,291.9 | 33,635 |
20-Mar-2026 | 245.8 | 250.2 | 231.85 | 233.7 | 2,309 | 2,29,72,233.05 | 59,991 |
23-Mar-2026 | 232.1 | 236.05 | 206.75 | 209.5 | 3,659 | 3,03,55,596.35 | 80,265 |
24-Mar-2026 | 215.45 | 237.4 | 211 | 227.2 | 5,774 | 4,49,69,511.35 | 78,988 |
25-Mar-2026 | 228.35 | 253.7 | 228 | 244.85 | 4,790 | 4,32,12,834.35 | 81,228 |
27-Mar-2026 | 240 | 247.2 | 227.5 | 231.8 | 3,420 | 3,37,02,905.15 | 82,254 |
30-Mar-2026 | 229 | 231.85 | 217 | 220.25 | 2,884 | 3,17,44,857 | 88,023 |
01-Apr-2026 | 230.8 | 247.64 | 228.71 | 233.5 | 1,606 | 1,71,21,376.56 | 45,870 |
02-Apr-2026 | 230 | 243.46 | 224.01 | 239.66 | 2,384 | 1,88,14,567.57 | 40,190 |
06-Apr-2026 | 238.05 | 244 | 234.7 | 242.11 | 1,073 | 1,09,59,604.69 | 29,512 |
07-Apr-2026 | 243.99 | 250.63 | 240.21 | 248.09 | 1,502 | 1,73,99,346.24 | 43,844 |
08-Apr-2026 | 264.74 | 275 | 253.88 | 273 | 1,722 | 1,59,57,695.56 | 30,296 |
09-Apr-2026 | 270 | 282.05 | 257.51 | 259.02 | 1,463 | 1,16,84,937.07 | 19,033 |
10-Apr-2026 | 264.01 | 267.8 | 262 | 264.66 | 612 | 44,22,664.52 | 7,492 |
13-Apr-2026 | 263.3 | 277.99 | 256.52 | 274.84 | 1,098 | 93,89,338.15 | 16,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
