Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 258.4 | 258.55 | 249.25 | 251.7 | 1,080 | 84,85,079.3 | 21,380 |
19-May-2026 | 255.5 | 261.9 | 253.35 | 255.15 | 605 | 38,80,364.45 | 7,246 |
20-May-2026 | 254.15 | 259.5 | 245.8 | 251.55 | 1,594 | 96,55,253.25 | 19,008 |
21-May-2026 | 253.75 | 260.7 | 252.3 | 254.9 | 1,049 | 56,15,097.85 | 10,001 |
22-May-2026 | 256.15 | 260.65 | 254.85 | 258.4 | 872 | 52,06,027.5 | 10,494 |
25-May-2026 | 260.6 | 269.9 | 259.25 | 264.55 | 1,655 | 81,85,902.95 | 17,050 |
26-May-2026 | 270.8 | 271 | 262.5 | 264.5 | 777 | 69,50,385.95 | 12,688 |
27-May-2026 | 269.85 | 269.9 | 254.3 | 259.15 | 1,287 | 87,21,398 | 18,809 |
29-May-2026 | 274.5 | 303.7 | 262.55 | 294.15 | 12,428 | 10,65,98,960.6 | 1,39,183 |
01-Jun-2026 | 293 | 298.9 | 268.5 | 271.3 | 4,826 | 3,94,01,064.15 | 66,049 |
02-Jun-2026 | 275.7 | 275.7 | 250.1 | 252.5 | 3,787 | 2,88,01,770.2 | 69,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
