Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹587.35

(-1.19%)

May 20, 2025|03:44:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	610	620.8	599.5	606.4	2,198	1,19,74,522	10,870
22-Apr-2025	610	623.85	601.75	608.7	2,035	83,73,837.75	6,533
23-Apr-2025	614.8	620	601	609.45	2,898	1,35,02,428.8	11,987
24-Apr-2025	610	629.05	608.55	614.5	2,363	1,49,11,415.85	11,562
25-Apr-2025	614	615.85	570.6	585.05	3,723	2,19,51,500.3	16,661
28-Apr-2025	580	592.4	570.9	575.85	2,240	99,17,631.15	8,672
29-Apr-2025	581.6	586.7	571.2	575.35	1,171	49,83,491.85	4,777
30-Apr-2025	570.05	574.1	562	565.9	1,393	59,60,747.95	5,955
02-May-2025	560	590	560	573.05	1,308	68,82,456.9	6,555
05-May-2025	570.05	582	565.1	579.6	790	51,36,901.4	5,245
06-May-2025	585.4	586.1	561.15	562.1	988	65,11,505.7	7,590
07-May-2025	563	575.35	555.4	564.65	1,125	66,04,014.2	5,545
08-May-2025	567.4	577	556	559.3	1,035	50,85,377.8	4,591
09-May-2025	553.95	559.8	539.95	551.1	1,591	90,90,594.95	8,338
12-May-2025	564	600	564	577.75	1,612	1,31,36,294.3	9,119
13-May-2025	580.65	600	574.75	595.6	1,741	85,66,102.2	7,619
14-May-2025	595.6	601	571.8	598.55	2,124	1,72,16,275.2	12,886
15-May-2025	596.5	605	590.6	600.25	1,117	1,21,80,113.4	13,231
16-May-2025	598	605	580	583.65	1,748	1,89,51,486.05	20,565
19-May-2025	586	605	584.85	594.4	1,355	1,25,19,196.55	13,357

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice