Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹405.5

(0.80%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	412.3	449	409.25	431.1	9,070	9,28,86,348	83,370
30-Oct-2025	431.95	444.7	426.2	441	1,983	1,87,65,954.3	25,869
31-Oct-2025	441.45	471	437.15	444.15	3,312	2,85,12,326.55	28,902
03-Nov-2025	446	468	442.25	462.35	1,918	1,56,09,617.2	20,339
04-Nov-2025	462.35	462.35	452.4	457.1	1,025	85,78,519.1	11,240
06-Nov-2025	457.55	458.05	446.3	452	967	74,43,827.7	10,452
07-Nov-2025	452.45	467.8	445	457.45	1,092	1,28,93,704.3	17,816
10-Nov-2025	451.05	465.05	440	442.3	2,097	1,74,08,342.7	21,128
11-Nov-2025	441	442.6	433.35	436.15	903	71,46,680.15	10,524
12-Nov-2025	436.95	447	435.65	444.75	718	61,24,747.25	9,433
13-Nov-2025	446.2	449.8	439.55	441.7	1,052	1,07,46,944	16,387
14-Nov-2025	450	450	427.6	432.2	840	66,43,542.65	10,780
17-Nov-2025	425.25	434.95	415	417.1	1,455	98,49,841.45	12,710
18-Nov-2025	413.4	419	410.2	411.35	675	48,09,114.55	9,043
19-Nov-2025	412.45	417.15	410	414.05	936	43,69,549.4	6,525
20-Nov-2025	414.05	425.85	405	406	1,126	1,10,11,184.8	16,688
21-Nov-2025	407.05	409.75	400.15	405.25	1,243	48,09,521.35	6,927
24-Nov-2025	405.25	409.05	399.5	403.1	861	71,88,269.2	12,478
25-Nov-2025	406	410	397.05	398.4	1,783	1,32,56,654.55	17,289
26-Nov-2025	395.8	408.9	395.8	399.85	959	50,59,843.45	8,083
27-Nov-2025	399	405.3	399	402.3	547	36,39,410.4	4,750
28-Nov-2025	405	412.75	400.2	405.5	814	42,66,349.55	5,842

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice