iifl-logo

Shivalik Rasayan Ltd Historical Data

479.25
(0.18%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivalik Rasayan Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

512

533506.3515.052,4782,13,83,054.9514,477

18-Aug-2025

515

524.45507510.351,4641,33,71,770.2516,295

19-Aug-2025

512.5

519.5510514.49601,22,89,008.0515,590

20-Aug-2025

517

522.05512.2515.951,1971,06,65,792.9511,569

21-Aug-2025

512

521.5504.15508.41,9142,25,14,106.125,241

22-Aug-2025

506

513.5494496.61,8162,20,71,235.7532,838

25-Aug-2025

495.05

503488.05492.851,2851,12,69,678.413,091

26-Aug-2025

494.95

496470.8473.251,7811,72,26,692.9524,613

28-Aug-2025

470

477.1461.75463.351,7551,32,15,426.116,825

29-Aug-2025

464

466.35456458.551,03564,35,4088,960

01-Sep-2025

465.9

465.9451454.91,73778,06,323.29,871

02-Sep-2025

454

472.6452.74572,4561,15,91,369.912,497

03-Sep-2025

461.5

465.5453.3459.41,9641,74,87,844.125,740

04-Sep-2025

463

475.45455457.051,7591,23,49,307.259,558

05-Sep-2025

454.8

460.8448.1449.71,30981,46,220.611,740

08-Sep-2025

451.95

453.45440.7443.22,3651,54,99,746.717,392

09-Sep-2025

446

494446476.914,33417,69,90,161.383,720

10-Sep-2025

480

482.6468.1474.42,1542,07,23,80918,279

11-Sep-2025

481.5

496472.45478.42,8082,75,37,221.9526,022

12-Sep-2025

482.25

483.95474.05479.2591279,54,013.458,192

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.