Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 269.7 | 275.97 | 264.01 | 267.83 | 1,141 | 79,58,389.72 | 11,184 |
28-Apr-2026 | 272 | 279.97 | 260 | 275.1 | 1,331 | 1,02,05,756.35 | 20,359 |
29-Apr-2026 | 279.9 | 279.9 | 260.6 | 263.57 | 1,249 | 82,40,919.49 | 17,568 |
30-Apr-2026 | 267 | 271.47 | 257.3 | 260.08 | 1,069 | 1,08,09,257.5 | 25,270 |
04-May-2026 | 262.65 | 274.2 | 260.2 | 267.05 | 1,201 | 1,29,14,947.25 | 26,282 |
05-May-2026 | 266.9 | 270 | 261.7 | 264.7 | 983 | 1,08,25,174.95 | 20,721 |
06-May-2026 | 268.2 | 273.1 | 261.4 | 271.6 | 776 | 75,80,230 | 17,347 |
07-May-2026 | 275.8 | 282.5 | 271.1 | 276.7 | 807 | 90,19,795.9 | 22,791 |
08-May-2026 | 280.05 | 292 | 276.45 | 283.6 | 2,487 | 2,65,67,130.8 | 47,776 |
11-May-2026 | 276 | 283.95 | 268.2 | 270.05 | 1,633 | 1,77,32,379.9 | 36,228 |
12-May-2026 | 268 | 273.85 | 256.35 | 257.75 | 1,608 | 1,65,55,365.7 | 33,565 |
13-May-2026 | 255.85 | 264.25 | 253.2 | 255.85 | 1,197 | 1,02,14,585.35 | 21,725 |
14-May-2026 | 260 | 260.45 | 252 | 254.95 | 774 | 45,28,503.05 | 10,919 |
15-May-2026 | 255.7 | 269.5 | 251.35 | 258.9 | 2,140 | 2,07,59,219.25 | 38,981 |
18-May-2026 | 258.4 | 258.55 | 249.25 | 251.7 | 1,080 | 84,85,079.3 | 21,380 |
19-May-2026 | 255.5 | 261.9 | 253.35 | 255.15 | 605 | 38,80,364.45 | 7,246 |
20-May-2026 | 254.15 | 259.5 | 245.8 | 251.55 | 1,594 | 96,55,253.25 | 19,008 |
21-May-2026 | 253.75 | 260.7 | 252.3 | 254.9 | 1,049 | 56,15,097.85 | 10,001 |
22-May-2026 | 256.15 | 260.65 | 254.85 | 258.4 | 872 | 52,06,027.5 | 10,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
