iifl-logo

Shivalik Rasayan Ltd Historical Data

587.35
(-1.19%)
May 20, 2025|03:44:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivalik Rasayan Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

610

620.8599.5606.42,1981,19,74,52210,870

22-Apr-2025

610

623.85601.75608.72,03583,73,837.756,533

23-Apr-2025

614.8

620601609.452,8981,35,02,428.811,987

24-Apr-2025

610

629.05608.55614.52,3631,49,11,415.8511,562

25-Apr-2025

614

615.85570.6585.053,7232,19,51,500.316,661

28-Apr-2025

580

592.4570.9575.852,24099,17,631.158,672

29-Apr-2025

581.6

586.7571.2575.351,17149,83,491.854,777

30-Apr-2025

570.05

574.1562565.91,39359,60,747.955,955

02-May-2025

560

590560573.051,30868,82,456.96,555

05-May-2025

570.05

582565.1579.679051,36,901.45,245

06-May-2025

585.4

586.1561.15562.198865,11,505.77,590

07-May-2025

563

575.35555.4564.651,12566,04,014.25,545

08-May-2025

567.4

577556559.31,03550,85,377.84,591

09-May-2025

553.95

559.8539.95551.11,59190,90,594.958,338

12-May-2025

564

600564577.751,6121,31,36,294.39,119

13-May-2025

580.65

600574.75595.61,74185,66,102.27,619

14-May-2025

595.6

601571.8598.552,1241,72,16,275.212,886

15-May-2025

596.5

605590.6600.251,1171,21,80,113.413,231

16-May-2025

598

605580583.651,7481,89,51,486.0520,565

19-May-2025

586

605584.85594.41,3551,25,19,196.5513,357

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.