Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹233.7

(-3.35%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	297.5	309.5	290.8	302.75	1,832	1,60,93,193.55	30,112
19-Feb-2026	308.5	339	294.5	298.65	8,343	9,25,87,345.05	64,464
20-Feb-2026	300.15	307.05	295.7	300.8	1,143	57,57,616.7	7,312
23-Feb-2026	303.35	304.6	290	291.35	1,564	1,29,40,817.4	19,656
24-Feb-2026	297.2	297.2	281.1	282.4	1,032	69,61,220.1	11,943
25-Feb-2026	286.8	286.8	271.7	273.35	1,565	1,43,21,038	35,428
26-Feb-2026	276.1	294.9	275	292.5	2,797	1,82,03,981.25	25,883
27-Feb-2026	291.05	292.4	283.25	288.35	1,226	1,32,27,402.4	35,837
02-Mar-2026	278.3	287.45	275.55	280.2	978	65,95,445.85	13,987
04-Mar-2026	280	286	275	283.05	1,265	1,34,49,634.9	31,158
05-Mar-2026	281.6	285.15	275.3	278.3	817	46,92,317.2	10,214
06-Mar-2026	277.05	281.15	271.1	276.3	1,239	73,55,173.25	10,488
09-Mar-2026	271.2	283.9	269	280.3	853	78,38,130.55	17,159
10-Mar-2026	276.1	288	276.1	284.35	1,325	98,91,226.8	21,121
11-Mar-2026	283	292.75	275.4	279.15	1,078	1,06,45,667	24,130
12-Mar-2026	279.45	279.45	270.45	271.65	1,107	1,35,30,670.15	38,645
13-Mar-2026	270.85	273.1	256.7	260.2	2,006	1,56,48,632.45	36,634
16-Mar-2026	264.1	264.85	250.75	254.8	1,853	1,46,17,535.55	35,801
17-Mar-2026	255.15	257.5	250	252.5	1,405	1,75,19,119.05	52,449
18-Mar-2026	253.8	260.15	250	251.8	1,532	99,49,904.6	23,894
19-Mar-2026	249.5	250.25	241.05	241.8	2,012	1,35,79,291.9	33,635

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice