Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 332 | 344 | 312 | 316.85 | 5,350 | 4,25,56,519.25 | 56,601 |
08-Sep-2026 | 315 | 323.9 | 308.65 | 320.75 | 2,262 | 1,78,81,498.7 | 29,793 |
09-Sep-2026 | 322 | 384.9 | 318.3 | 384.9 | 10,932 | 17,32,32,534.9 | 1,90,086 |
10-Sep-2026 | 398 | 411.8 | 362.75 | 366.8 | 11,692 | 14,37,11,112.5 | 1,52,959 |
11-Sep-2026 | 358.45 | 365.65 | 349.55 | 362.05 | 4,593 | 4,13,56,543.3 | 54,297 |
15-Sep-2026 | 362.5 | 373.15 | 350 | 353.9 | 5,000 | 3,51,73,493.65 | 49,573 |
16-Sep-2026 | 355.7 | 406.55 | 341.85 | 389.15 | 15,328 | 10,98,14,656.25 | 1,16,411 |
17-Sep-2026 | 389.15 | 399.85 | 367.2 | 369.3 | 5,637 | 4,29,27,034.45 | 53,203 |
18-Sep-2026 | 368.3 | 378.9 | 359 | 372.1 | 4,851 | 3,21,10,233.5 | 35,310 |
21-Sep-2026 | 392 | 407.7 | 383.35 | 398.95 | 8,975 | 8,97,31,227.3 | 1,06,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
