Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹561.1

(1.93%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	564	600	564	577.75	1,612	1,31,36,294.3	9,119
13-May-2025	580.65	600	574.75	595.6	1,741	85,66,102.2	7,619
14-May-2025	595.6	601	571.8	598.55	2,124	1,72,16,275.2	12,886
15-May-2025	596.5	605	590.6	600.25	1,117	1,21,80,113.4	13,231
16-May-2025	598	605	580	583.65	1,748	1,89,51,486.05	20,565
19-May-2025	586	605	584.85	594.4	1,355	1,25,19,196.55	13,357
20-May-2025	599.2	615	582.05	587.35	3,560	3,20,30,069	21,037
21-May-2025	589.5	599.8	579.3	582.3	1,110	75,63,731.3	6,587
22-May-2025	581.4	591.95	575.1	580.1	684	66,26,438.15	6,457
23-May-2025	576.3	587.95	575.25	584.95	1,170	89,66,349.35	8,710
26-May-2025	584.05	602	581	582.4	1,227	1,03,42,828.3	11,431
27-May-2025	586	591.95	576.5	581.2	866	94,45,558.7	9,489
28-May-2025	580.05	593.95	580.05	586.2	869	95,00,932	9,504
29-May-2025	588	598	582	586.7	1,053	1,37,35,580.95	15,325
30-May-2025	588	601	575	589.95	1,968	1,82,84,496.9	17,220
02-Jun-2025	580	580	555.75	560.2	3,875	3,70,31,587.85	41,857
03-Jun-2025	563	568.95	555.45	559.7	1,150	1,02,33,798.3	13,104
04-Jun-2025	560.45	567.4	551.7	553.15	1,894	1,43,52,222.4	15,600
05-Jun-2025	555	568.95	546.8	550.15	1,856	1,84,97,803.95	19,308
06-Jun-2025	550.5	558	545	550.45	1,214	97,97,720.9	10,183
09-Jun-2025	555.95	568	546.05	561.1	1,407	1,09,56,577.55	11,700

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice