Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 365.05 | 379.9 | 364 | 374.25 | 1,231 | 61,17,661.65 | 9,536 |
23-Dec-2025 | 372.25 | 384.8 | 368.35 | 372.25 | 674 | 57,11,137.85 | 10,980 |
24-Dec-2025 | 373.25 | 381.5 | 366.1 | 370.4 | 842 | 52,37,931.85 | 9,135 |
26-Dec-2025 | 374.95 | 377.3 | 364.7 | 372.05 | 912 | 3,32,61,210.5 | 82,802 |
29-Dec-2025 | 369.25 | 377.95 | 365 | 370.9 | 1,060 | 40,62,510.9 | 5,535 |
30-Dec-2025 | 374.6 | 374.6 | 355 | 357.75 | 1,522 | 78,91,462.1 | 15,755 |
31-Dec-2025 | 360.2 | 367.95 | 352.3 | 354.9 | 1,466 | 1,09,22,597.7 | 23,172 |
01-Jan-2026 | 357.8 | 361.45 | 354.05 | 357.25 | 596 | 33,35,604.55 | 6,267 |
02-Jan-2026 | 355 | 370.5 | 352.15 | 361.7 | 1,010 | 80,76,128.05 | 14,003 |
05-Jan-2026 | 365 | 365.6 | 355 | 357.15 | 837 | 40,50,283.5 | 7,625 |
06-Jan-2026 | 357.05 | 359 | 347.15 | 348.85 | 1,650 | 98,38,514 | 17,535 |
07-Jan-2026 | 346 | 360 | 346 | 358.6 | 1,415 | 1,04,42,267.8 | 20,397 |
08-Jan-2026 | 358.6 | 358.8 | 326.65 | 348.45 | 3,997 | 3,51,30,351.05 | 47,671 |
09-Jan-2026 | 338.4 | 352.3 | 336.75 | 348.2 | 1,549 | 82,79,736.25 | 15,057 |
12-Jan-2026 | 351.4 | 351.4 | 332 | 336 | 2,059 | 1,45,12,172.85 | 30,263 |
13-Jan-2026 | 337.65 | 350.85 | 333 | 336.15 | 1,501 | 1,22,22,920.65 | 21,599 |
14-Jan-2026 | 336.45 | 338.1 | 328 | 330.55 | 1,037 | 47,39,686.15 | 8,489 |
16-Jan-2026 | 330.6 | 346 | 328.25 | 330.85 | 1,743 | 1,24,02,148.05 | 20,073 |
19-Jan-2026 | 331.2 | 338.4 | 325 | 329.7 | 1,276 | 1,10,04,427.55 | 20,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
