Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹410.85

(-2.04%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	464.9	466.25	456	456.75	669	63,84,785.15	8,916
26-Sep-2025	458.85	458.85	429.7	436.8	3,283	2,64,14,706.8	37,059
29-Sep-2025	440.35	459.8	434.85	443.6	1,168	71,60,305.75	8,657
30-Sep-2025	445.95	448.05	435	437.55	1,322	99,17,749	12,993
01-Oct-2025	439.3	442.4	433.15	438.8	1,127	61,11,775.95	8,392
03-Oct-2025	442.5	443.1	436.6	439.65	582	42,28,329.55	6,446
06-Oct-2025	440.5	448.45	426.3	431.65	1,511	99,38,292.1	13,094
07-Oct-2025	432.05	435.4	425	427.45	1,301	96,99,001.05	15,231
08-Oct-2025	429.15	449.95	418	419.7	1,805	1,63,00,296.4	20,670
09-Oct-2025	421.4	423.9	409.15	421.3	2,549	2,64,10,664.75	36,700
10-Oct-2025	422.5	432.45	418.85	430.65	1,392	77,16,566	7,367
13-Oct-2025	431.5	432.25	419.6	424.7	999	71,50,973.35	10,155
14-Oct-2025	426.4	427	416.1	419.3	1,099	80,04,230.25	10,572
15-Oct-2025	423.5	423.5	409.8	413	1,353	1,07,73,128.2	17,703
16-Oct-2025	414.65	421	410.25	412.7	1,046	82,27,317.45	12,732
17-Oct-2025	414	416.95	404	407.9	1,838	1,47,23,223.15	23,051
20-Oct-2025	412.1	414.8	405.05	412.65	740	52,18,189.05	8,539
21-Oct-2025	415.8	422.7	414.05	419.8	489	34,25,779.35	6,343
23-Oct-2025	422.15	427.6	412	419.4	1,829	3,44,24,762.75	57,231
24-Oct-2025	420	420	408.05	410.85	1,374	1,73,90,657.8	26,525

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice