Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹432.2

(-2.15%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	423.5	423.5	409.8	413	1,353	1,07,73,128.2	17,703
16-Oct-2025	414.65	421	410.25	412.7	1,046	82,27,317.45	12,732
17-Oct-2025	414	416.95	404	407.9	1,838	1,47,23,223.15	23,051
20-Oct-2025	412.1	414.8	405.05	412.65	740	52,18,189.05	8,539
21-Oct-2025	415.8	422.7	414.05	419.8	489	34,25,779.35	6,343
23-Oct-2025	422.15	427.6	412	419.4	1,829	3,44,24,762.75	57,231
24-Oct-2025	420	420	408.05	410.85	1,374	1,73,90,657.8	26,525
27-Oct-2025	413	414	407.05	410.4	1,334	1,44,19,094.25	25,699
28-Oct-2025	412.05	423	408.4	410.65	1,520	2,09,22,703.8	31,471
29-Oct-2025	412.3	449	409.25	431.1	9,070	9,28,86,348	83,370
30-Oct-2025	431.95	444.7	426.2	441	1,983	1,87,65,954.3	25,869
31-Oct-2025	441.45	471	437.15	444.15	3,312	2,85,12,326.55	28,902
03-Nov-2025	446	468	442.25	462.35	1,918	1,56,09,617.2	20,339
04-Nov-2025	462.35	462.35	452.4	457.1	1,025	85,78,519.1	11,240
06-Nov-2025	457.55	458.05	446.3	452	967	74,43,827.7	10,452
07-Nov-2025	452.45	467.8	445	457.45	1,092	1,28,93,704.3	17,816
10-Nov-2025	451.05	465.05	440	442.3	2,097	1,74,08,342.7	21,128
11-Nov-2025	441	442.6	433.35	436.15	903	71,46,680.15	10,524
12-Nov-2025	436.95	447	435.65	444.75	718	61,24,747.25	9,433
13-Nov-2025	446.2	449.8	439.55	441.7	1,052	1,07,46,944	16,387
14-Nov-2025	450	450	427.6	432.2	840	66,43,542.65	10,780

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice