Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 263.3 | 277.99 | 256.52 | 274.84 | 1,098 | 93,89,338.15 | 16,792 |
15-Apr-2026 | 274.84 | 283.5 | 274.84 | 276.33 | 1,075 | 1,11,78,789.24 | 22,815 |
16-Apr-2026 | 276.9 | 280.8 | 269.01 | 270.63 | 1,053 | 1,08,88,162.18 | 27,887 |
17-Apr-2026 | 275 | 285 | 271.09 | 278.56 | 955 | 84,96,521.87 | 17,126 |
20-Apr-2026 | 280.65 | 288.99 | 268.25 | 271.05 | 705 | 55,03,641.98 | 10,983 |
21-Apr-2026 | 273.9 | 277.99 | 266.81 | 273.85 | 446 | 25,70,241.55 | 4,955 |
22-Apr-2026 | 272.94 | 277.99 | 269.61 | 276.45 | 526 | 27,99,558.2 | 5,671 |
23-Apr-2026 | 278.76 | 279 | 268.4 | 271.3 | 1,009 | 84,69,798.05 | 15,695 |
24-Apr-2026 | 271.78 | 271.78 | 260.5 | 263.69 | 741 | 34,30,412.25 | 7,088 |
27-Apr-2026 | 269.7 | 275.97 | 264.01 | 267.83 | 1,141 | 79,58,389.72 | 11,184 |
28-Apr-2026 | 272 | 279.97 | 260 | 275.1 | 1,331 | 1,02,05,756.35 | 20,359 |
29-Apr-2026 | 279.9 | 279.9 | 260.6 | 263.57 | 1,249 | 82,40,919.49 | 17,568 |
30-Apr-2026 | 267 | 271.47 | 257.3 | 260.08 | 1,069 | 1,08,09,257.5 | 25,270 |
04-May-2026 | 262.65 | 274.2 | 260.2 | 267.05 | 1,201 | 1,29,14,947.25 | 26,282 |
05-May-2026 | 266.9 | 270 | 261.7 | 264.7 | 983 | 1,08,25,174.95 | 20,721 |
06-May-2026 | 268.2 | 273.1 | 261.4 | 271.6 | 776 | 75,80,230 | 17,347 |
07-May-2026 | 275.8 | 282.5 | 271.1 | 276.7 | 807 | 90,19,795.9 | 22,791 |
08-May-2026 | 280.05 | 292 | 276.45 | 283.6 | 2,487 | 2,65,67,130.8 | 47,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
