Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 278.3 | 287.45 | 275.55 | 280.2 | 978 | 65,95,445.85 | 13,987 |
04-Mar-2026 | 280 | 286 | 275 | 283.05 | 1,265 | 1,34,49,634.9 | 31,158 |
05-Mar-2026 | 281.6 | 285.15 | 275.3 | 278.3 | 817 | 46,92,317.2 | 10,214 |
06-Mar-2026 | 277.05 | 281.15 | 271.1 | 276.3 | 1,239 | 73,55,173.25 | 10,488 |
09-Mar-2026 | 271.2 | 283.9 | 269 | 280.3 | 853 | 78,38,130.55 | 17,159 |
10-Mar-2026 | 276.1 | 288 | 276.1 | 284.35 | 1,325 | 98,91,226.8 | 21,121 |
11-Mar-2026 | 283 | 292.75 | 275.4 | 279.15 | 1,078 | 1,06,45,667 | 24,130 |
12-Mar-2026 | 279.45 | 279.45 | 270.45 | 271.65 | 1,107 | 1,35,30,670.15 | 38,645 |
13-Mar-2026 | 270.85 | 273.1 | 256.7 | 260.2 | 2,006 | 1,56,48,632.45 | 36,634 |
16-Mar-2026 | 264.1 | 264.85 | 250.75 | 254.8 | 1,853 | 1,46,17,535.55 | 35,801 |
17-Mar-2026 | 255.15 | 257.5 | 250 | 252.5 | 1,405 | 1,75,19,119.05 | 52,449 |
18-Mar-2026 | 253.8 | 260.15 | 250 | 251.8 | 1,532 | 99,49,904.6 | 23,894 |
19-Mar-2026 | 249.5 | 250.25 | 241.05 | 241.8 | 2,012 | 1,35,79,291.9 | 33,635 |
20-Mar-2026 | 245.8 | 250.2 | 231.85 | 233.7 | 2,309 | 2,29,72,233.05 | 59,991 |
23-Mar-2026 | 232.1 | 236.05 | 206.75 | 209.5 | 3,659 | 3,03,55,596.35 | 80,265 |
24-Mar-2026 | 215.45 | 237.4 | 211 | 227.2 | 5,774 | 4,49,69,511.35 | 78,988 |
25-Mar-2026 | 228.35 | 253.7 | 228 | 244.85 | 4,790 | 4,32,12,834.35 | 81,228 |
27-Mar-2026 | 240 | 247.2 | 227.5 | 231.8 | 3,420 | 3,37,02,905.15 | 82,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
