Shoppers Stop Share Price History
CMP as on 22-Jan-21 15:58
₹ 200.35Open
₹ 202.00Turnover (lac)
₹ 255Prev. Close
₹ 204.10Day's Vol (shares)
₹ 1,27,521CMP as on22-Jan-21 15:34
₹ 202.15Open
₹ 203.90Turnover (lac)
₹ 6Prev. Close
₹ 204.35Day's Vol (shares)
₹ 17,348Shoppers Stop Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
21-Jan-2021 | 210 | 210 | 202 | 204 | 2,251 | 32.80 | 84,479 | 7.75 | -5.90 |
20-Jan-2021 | 210 | 210 | 201 | 207 | 3,090 | 49 | 119,736 | 9.40 | -2.80 |
19-Jan-2021 | 208 | 215 | 207 | 210 | 4,292 | 45 | 114,062 | 7.55 | 1.70 |
18-Jan-2021 | 207 | 216 | 203 | 207 | 8,984 | 94.50 | 125,212 | 12.60 | 0.05 |
15-Jan-2021 | 215 | 219 | 193 | 207 | 13,245 | 159 | 262,582 | 26.90 | -8.10 |
14-Jan-2021 | 215 | 217 | 212 | 213 | 3,359 | 39.70 | 72,427 | 4.95 | -2.10 |
13-Jan-2021 | 217 | 225 | 212 | 214 | 8,642 | 95.90 | 176,559 | 13 | -2.80 |
12-Jan-2021 | 213 | 221 | 209 | 214 | 12,234 | 170 | 228,290 | 12.30 | 1.65 |
11-Jan-2021 | 204 | 217 | 204 | 212 | 13,442 | 220 | 381,829 | 12.70 | 7.80 |
08-Jan-2021 | 205 | 207 | 202 | 203 | 2,844 | 29.10 | 77,659 | 5 | -2.20 |
07-Jan-2021 | 205 | 206 | 200 | 204 | 3,466 | 42.70 | 81,728 | 6.40 | -0.50 |
06-Jan-2021 | 205 | 209 | 200 | 202 | 3,304 | 36.90 | 82,625 | 9.20 | -3 |
05-Jan-2021 | 204 | 206 | 201 | 204 | 2,172 | 58.70 | 60,773 | 4.95 | 0.35 |
04-Jan-2021 | 207 | 209 | 204 | 207 | 2,648 | 31.40 | 81,643 | 5.10 | -0.70 |
01-Jan-2021 | 202 | 208 | 200 | 206 | 3,784 | 39.90 | 104,352 | 8.20 | 4.15 |
31-Dec-2020 | 201 | 202 | 199 | 200 | 1,832 | 18.70 | 49,500 | 3.15 | -1 |
30-Dec-2020 | 204 | 204 | 199 | 200 | 2,913 | 25.60 | 70,300 | 5.80 | -4.70 |
29-Dec-2020 | 205 | 206 | 198 | 202 | 3,732 | 52.50 | 181,526 | 7.75 | -2.70 |
28-Dec-2020 | 205 | 206 | 202 | 202 | 2,707 | 27.50 | 64,534 | 3.90 | -2.30 |
24-Dec-2020 | 204 | 207 | 176 | 201 | 7,627 | 68.80 | 114,272 | 30.50 | -2.80 |
23-Dec-2020 | 197 | 214 | 197 | 203 | 8,676 | 93.60 | 155,212 | 16.80 | 5.75 |
22-Dec-2020 | 191 | 197 | 181 | 194 | 6,044 | 53.80 | 110,325 | 16 | 2.85 |