Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 518.4 | 519.8 | 511.7 | 513 | 1,849 | 80,69,099.15 | 8,459 |
16-Oct-2025 | 508.5 | 532 | 508.5 | 523.5 | 2,386 | 1,60,78,656.45 | 13,231 |
17-Oct-2025 | 523.5 | 527 | 506.3 | 519.35 | 6,662 | 3,63,61,868.75 | 19,167 |
20-Oct-2025 | 517.8 | 532 | 508.8 | 523.55 | 5,868 | 6,43,67,605.2 | 86,027 |
21-Oct-2025 | 524.95 | 524.95 | 511.4 | 518.6 | 812 | 42,05,826.95 | 4,214 |
23-Oct-2025 | 521.3 | 533.65 | 520 | 530 | 7,318 | 4,28,28,970.4 | 58,862 |
24-Oct-2025 | 526.6 | 530.4 | 518.05 | 519.45 | 2,731 | 97,57,542.45 | 9,406 |
27-Oct-2025 | 518.05 | 541 | 508 | 532.45 | 6,784 | 4,99,74,166.95 | 68,331 |
28-Oct-2025 | 532.45 | 536 | 517.85 | 525.15 | 4,794 | 12,55,09,771.95 | 2,08,885 |
29-Oct-2025 | 527.9 | 527.9 | 517.15 | 519.45 | 2,335 | 87,53,227.9 | 8,263 |
30-Oct-2025 | 522.1 | 522.15 | 515.05 | 518.9 | 8,023 | 2,70,90,456.15 | 6,719 |
31-Oct-2025 | 518.9 | 521.2 | 511.6 | 514.45 | 2,792 | 70,16,211.65 | 6,524 |
03-Nov-2025 | 510 | 517.2 | 495 | 504.25 | 25,062 | 11,25,51,357.05 | 43,369 |
04-Nov-2025 | 503.5 | 504.5 | 483 | 484.45 | 8,102 | 3,00,05,811.65 | 30,855 |
06-Nov-2025 | 485.05 | 490 | 465.5 | 475 | 9,431 | 4,36,44,383.65 | 47,473 |
07-Nov-2025 | 475.45 | 482.65 | 462.5 | 472.65 | 8,558 | 3,98,30,099.25 | 30,846 |
10-Nov-2025 | 468.4 | 476.55 | 466.9 | 475.1 | 4,893 | 2,29,84,029.85 | 29,458 |
11-Nov-2025 | 474.2 | 476.45 | 465.9 | 470.15 | 3,203 | 1,37,87,313 | 11,195 |
12-Nov-2025 | 470 | 474.1 | 460 | 460.95 | 4,587 | 7,55,36,984.9 | 1,32,597 |
13-Nov-2025 | 462.8 | 462.85 | 454 | 458.45 | 2,395 | 1,19,83,441.65 | 13,748 |
14-Nov-2025 | 460.9 | 469.3 | 450 | 462.45 | 6,079 | 2,66,59,530.6 | 23,271 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
