Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 384.7 | 384.7 | 377.7 | 379.3 | 775 | 32,27,613.5 | 4,011 |
10-Sep-2026 | 377.05 | 390 | 375.2 | 377.55 | 2,012 | 74,62,674.65 | 7,237 |
11-Sep-2026 | 376.2 | 388 | 368.25 | 375.45 | 2,507 | 1,44,20,350.5 | 13,100 |
15-Sep-2026 | 378.2 | 442 | 372.55 | 398.5 | 88,607 | 1,15,82,82,733.5 | 1,12,589 |
16-Sep-2026 | 398.35 | 400.9 | 381.15 | 395.3 | 4,972 | 2,74,08,498.7 | 14,987 |
17-Sep-2026 | 390.65 | 438.6 | 390 | 413.3 | 31,739 | 35,31,46,491.85 | 69,486 |
18-Sep-2026 | 405.9 | 415 | 395.25 | 399.75 | 3,374 | 2,94,18,735.15 | 29,522 |
21-Sep-2026 | 398.6 | 406.55 | 393.15 | 394.95 | 2,841 | 2,06,00,257.35 | 20,027 |
22-Sep-2026 | 394.95 | 400 | 389.8 | 392.5 | 2,372 | 1,11,96,273.35 | 10,952 |
23-Sep-2026 | 391.35 | 400 | 388.65 | 391.1 | 1,947 | 81,12,742.5 | 6,457 |
24-Sep-2026 | 386.2 | 390.2 | 379.05 | 385.05 | 2,519 | 1,50,01,693.15 | 25,192 |
25-Sep-2026 | 382.5 | 439.8 | 382.5 | 423.55 | 64,572 | 1,52,98,11,917.55 | 1,37,705 |
28-Sep-2026 | 428.9 | 428.9 | 413.05 | 421.8 | 6,274 | 5,21,25,757.55 | 17,898 |
29-Sep-2026 | 417.45 | 423.15 | 405.55 | 418.95 | 7,456 | 5,04,53,407.05 | 47,855 |
30-Sep-2026 | 410 | 426 | 410 | 415 | 1,725 | 1,10,81,142.6 | 10,220 |
01-Oct-2026 | 412.75 | 414.5 | 384.3 | 404.7 | 10,290 | 5,47,20,310.05 | 36,485 |
05-Oct-2026 | 397.15 | 407.35 | 395.2 | 395.5 | 1,675 | 1,59,91,192.8 | 20,421 |
06-Oct-2026 | 390.05 | 405 | 390.05 | 398.15 | 2,018 | 69,49,785.2 | 4,589 |
07-Oct-2026 | 400.7 | 400.7 | 389.25 | 392.4 | 1,621 | 65,28,515.15 | 7,035 |
08-Oct-2026 | 395 | 395.45 | 380.9 | 384.7 | 1,620 | 83,98,794.45 | 9,440 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
