Shoppers Stop Share Price History

Shoppers Stop

CMP as on 02-Mar-21 15:51

₹ 212.10
-0.55 -0.26%

Open

₹ 212.65

Turnover (lac)

₹ 299

Prev. Close

₹ 212.65

Day's Vol (shares)

₹ 1,41,132

Day's Range (₹)

₹ 209.80
₹ 215.00

CMP as on02-Mar-21 15:37

₹ 211.50
-0.6 -0.28%

Open

₹ 217.85

Turnover (lac)

₹ 6

Prev. Close

₹ 212.10

Day's Vol (shares)

₹ 4,789

Day's Range

₹ 209.95
₹ 217.85

Shoppers Stop Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 208 215 207 213 3,180 36 86,181 8.10 4.60
26-Feb-2021 206 209 203 208 5,133 33.30 95,090 5.85 1.55
25-Feb-2021 209 214 207 208 2,169 16.90 34,864 6.80 -0.40
24-Feb-2021 204 210 203 207 1,032 10.50 22,865 7.15 2.55
23-Feb-2021 203 208 203 204 1,858 16.50 36,187 5.70 0.40
22-Feb-2021 208 210 202 203 2,602 22.60 56,732 7.95 -4.90
19-Feb-2021 213 216 208 209 3,551 39.70 86,854 7.80 -3.20
18-Feb-2021 218 218 212 213 2,443 25.20 53,438 6 -5.20
17-Feb-2021 211 219 209 214 5,313 50 80,263 9.40 2.70
16-Feb-2021 217 217 211 213 3,805 38.20 62,429 5.90 -3.80
15-Feb-2021 212 222 209 217 10,025 114 209,737 13 4.50
12-Feb-2021 219 223 209 211 14,423 163 251,860 14.70 -8.30
11-Feb-2021 199 222 198 217 10,398 155 358,326 23.90 17.80
10-Feb-2021 200 202 198 198 1,492 15.80 49,002 4.50 -1.80
09-Feb-2021 203 204 200 201 1,145 12 28,813 4.10 -2.40
08-Feb-2021 203 206 202 202 1,281 16.40 49,351 3.90 -0.90
05-Feb-2021 206 207 200 202 1,803 17.20 49,575 6.90 -4.20
04-Feb-2021 208 209 204 205 1,403 15.50 34,976 4.60 -2.90
03-Feb-2021 203 212 201 207 3,817 85.50 290,773 10.60 3.30
02-Feb-2021 202 206 200 202 1,691 15.30 34,282 5.70 0.10
Open ZERO Brokerage Demat Account