Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 361.8 | 363.1 | 347.15 | 352.05 | 1,178 | 40,87,607.35 | 3,761 |
02-Feb-2026 | 355.4 | 363.85 | 349.05 | 362.5 | 1,860 | 42,44,394.2 | 4,514 |
03-Feb-2026 | 367.6 | 388.45 | 362.05 | 385.1 | 6,362 | 2,48,33,927.35 | 28,674 |
04-Feb-2026 | 385.1 | 394.9 | 376.05 | 388.7 | 2,394 | 2,01,80,631.1 | 31,034 |
05-Feb-2026 | 387.1 | 394.9 | 383.2 | 391.6 | 1,207 | 46,29,958.25 | 4,745 |
06-Feb-2026 | 391 | 395.95 | 382.55 | 394.65 | 1,335 | 65,02,154.25 | 6,757 |
09-Feb-2026 | 395.5 | 403.95 | 391.1 | 400.4 | 2,657 | 1,14,07,507.15 | 19,005 |
10-Feb-2026 | 398.45 | 413.4 | 398.45 | 410 | 3,630 | 1,43,87,595.95 | 16,244 |
11-Feb-2026 | 410 | 415.45 | 391 | 413.15 | 4,048 | 3,06,91,160.45 | 36,902 |
12-Feb-2026 | 411.45 | 425 | 405 | 411.95 | 2,638 | 1,82,50,677 | 23,082 |
13-Feb-2026 | 410.25 | 410.25 | 395.6 | 400.1 | 3,006 | 1,53,44,557.2 | 17,043 |
16-Feb-2026 | 392.1 | 402 | 367.65 | 372.3 | 10,067 | 8,59,94,881.45 | 1,62,601 |
17-Feb-2026 | 371.05 | 371.05 | 355 | 363.3 | 11,761 | 6,04,86,624.35 | 86,048 |
18-Feb-2026 | 365.2 | 384.7 | 353.05 | 362.3 | 9,871 | 4,85,52,509.7 | 71,722 |
19-Feb-2026 | 369.15 | 369.15 | 333.1 | 337.25 | 7,376 | 5,93,74,752.35 | 69,523 |
20-Feb-2026 | 331.35 | 338.4 | 324 | 336.15 | 6,671 | 4,98,87,366.1 | 46,843 |
23-Feb-2026 | 336.1 | 349.25 | 330.35 | 333.5 | 5,325 | 2,47,64,473.2 | 28,943 |
24-Feb-2026 | 330 | 330 | 313 | 315.9 | 7,272 | 3,10,27,630.4 | 54,175 |
25-Feb-2026 | 315 | 323.35 | 309.1 | 320.15 | 7,405 | 3,67,57,902.55 | 63,449 |
26-Feb-2026 | 320 | 320 | 312 | 315.55 | 5,365 | 2,40,06,926.55 | 34,943 |
27-Feb-2026 | 313 | 313.3 | 299.95 | 303.85 | 17,229 | 25,17,98,432.6 | 5,83,527 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
