Shoppers Stop Share Price History

Shoppers Stop

CMP as on 02-Mar-21 15:51

₹ 212.10

-0.55 -0.26%

Open

₹ 212.65

Turnover (lac)

₹ 299

Prev. Close

₹ 212.65

Day's Vol (shares)

₹ 1,41,132

Day's Range (₹)

₹ 209.80

₹ 215.00

CMP as on02-Mar-21 15:37

₹ 211.50

-0.6 -0.28%

Open

₹ 217.85

Turnover (lac)

₹ 6

Prev. Close

₹ 212.10

Day's Vol (shares)

₹ 4,789

Day's Range

₹ 209.95

₹ 217.85

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Mar-2021	208	215	207	213	3,180	36	86,181	8.10	4.60
26-Feb-2021	206	209	203	208	5,133	33.30	95,090	5.85	1.55
25-Feb-2021	209	214	207	208	2,169	16.90	34,864	6.80	-0.40
24-Feb-2021	204	210	203	207	1,032	10.50	22,865	7.15	2.55
23-Feb-2021	203	208	203	204	1,858	16.50	36,187	5.70	0.40
22-Feb-2021	208	210	202	203	2,602	22.60	56,732	7.95	-4.90
19-Feb-2021	213	216	208	209	3,551	39.70	86,854	7.80	-3.20
18-Feb-2021	218	218	212	213	2,443	25.20	53,438	6	-5.20
17-Feb-2021	211	219	209	214	5,313	50	80,263	9.40	2.70
16-Feb-2021	217	217	211	213	3,805	38.20	62,429	5.90	-3.80
15-Feb-2021	212	222	209	217	10,025	114	209,737	13	4.50
12-Feb-2021	219	223	209	211	14,423	163	251,860	14.70	-8.30
11-Feb-2021	199	222	198	217	10,398	155	358,326	23.90	17.80
10-Feb-2021	200	202	198	198	1,492	15.80	49,002	4.50	-1.80
09-Feb-2021	203	204	200	201	1,145	12	28,813	4.10	-2.40
08-Feb-2021	203	206	202	202	1,281	16.40	49,351	3.90	-0.90
05-Feb-2021	206	207	200	202	1,803	17.20	49,575	6.90	-4.20
04-Feb-2021	208	209	204	205	1,403	15.50	34,976	4.60	-2.90
03-Feb-2021	203	212	201	207	3,817	85.50	290,773	10.60	3.30
02-Feb-2021	202	206	200	202	1,691	15.30	34,282	5.70	0.10