Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 355.6 | 365 | 355.15 | 360.05 | 1,078 | 78,76,891.5 | 12,455 |
02-Jul-2026 | 361.9 | 365 | 355 | 356.55 | 1,699 | 89,79,055.75 | 15,030 |
03-Jul-2026 | 359.4 | 359.4 | 352.35 | 354.55 | 797 | 55,22,152.65 | 7,334 |
06-Jul-2026 | 356.9 | 359.55 | 350.6 | 355.45 | 1,294 | 1,32,37,592.3 | 14,230 |
07-Jul-2026 | 355.45 | 359 | 347.95 | 355.95 | 2,158 | 1,54,85,672.5 | 16,747 |
08-Jul-2026 | 355.9 | 360 | 343.4 | 346.05 | 1,766 | 91,82,697.95 | 13,695 |
09-Jul-2026 | 346.55 | 350.45 | 335.2 | 337.5 | 2,405 | 86,45,231.15 | 12,354 |
10-Jul-2026 | 337.05 | 386.75 | 337 | 365.25 | 82,284 | 1,61,08,35,783.65 | 2,57,242 |
13-Jul-2026 | 363.85 | 387.5 | 352.65 | 372.45 | 14,688 | 21,29,75,956.7 | 1,26,881 |
14-Jul-2026 | 372.45 | 380 | 363 | 375 | 5,439 | 7,24,69,056.9 | 87,195 |
15-Jul-2026 | 372.2 | 399.8 | 372.2 | 393.45 | 13,887 | 14,50,11,554.15 | 1,31,985 |
16-Jul-2026 | 393.05 | 408.6 | 388 | 401.35 | 6,669 | 7,84,21,961.95 | 57,501 |
17-Jul-2026 | 400 | 400 | 386.4 | 390.75 | 3,634 | 3,05,55,661.45 | 30,037 |
20-Jul-2026 | 393.2 | 394 | 385.55 | 392.3 | 3,626 | 3,26,71,878.9 | 58,720 |
21-Jul-2026 | 393.05 | 400 | 381.7 | 386.35 | 11,383 | 3,58,73,002.35 | 54,560 |
22-Jul-2026 | 386.9 | 388.35 | 370 | 375.7 | 15,531 | 2,70,20,252.35 | 30,652 |
23-Jul-2026 | 385 | 391.45 | 375 | 380.85 | 6,202 | 5,73,38,589.95 | 53,963 |
24-Jul-2026 | 377 | 380.1 | 363.2 | 377.75 | 5,365 | 2,32,49,104 | 18,585 |
27-Jul-2026 | 377.7 | 388.65 | 374.55 | 385.85 | 4,158 | 2,85,96,516.1 | 43,476 |
28-Jul-2026 | 385.85 | 392.85 | 380.55 | 384.15 | 1,305 | 70,27,433.1 | 11,580 |
29-Jul-2026 | 386.95 | 394 | 381.8 | 392.25 | 1,162 | 1,27,74,019.9 | 23,267 |
30-Jul-2026 | 393.6 | 395 | 383.85 | 390.1 | 1,095 | 1,20,80,981.9 | 20,268 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
