Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 485.05 | 490 | 465.5 | 475 | 9,431 | 4,36,44,383.65 | 47,473 |
07-Nov-2025 | 475.45 | 482.65 | 462.5 | 472.65 | 8,558 | 3,98,30,099.25 | 30,846 |
10-Nov-2025 | 468.4 | 476.55 | 466.9 | 475.1 | 4,893 | 2,29,84,029.85 | 29,458 |
11-Nov-2025 | 474.2 | 476.45 | 465.9 | 470.15 | 3,203 | 1,37,87,313 | 11,195 |
12-Nov-2025 | 470 | 474.1 | 460 | 460.95 | 4,587 | 7,55,36,984.9 | 1,32,597 |
13-Nov-2025 | 462.8 | 462.85 | 454 | 458.45 | 2,395 | 1,19,83,441.65 | 13,748 |
14-Nov-2025 | 460.9 | 469.3 | 450 | 462.45 | 6,079 | 2,66,59,530.6 | 23,271 |
17-Nov-2025 | 465.9 | 465.9 | 452 | 459.65 | 8,908 | 4,29,38,285.65 | 59,925 |
18-Nov-2025 | 459.65 | 462.1 | 446.1 | 449.05 | 3,082 | 1,57,44,553.35 | 16,276 |
19-Nov-2025 | 447.1 | 451.35 | 441.55 | 449.55 | 2,596 | 1,33,04,068.6 | 16,953 |
20-Nov-2025 | 451.9 | 451.9 | 440 | 446.35 | 4,086 | 2,65,08,965.5 | 27,580 |
21-Nov-2025 | 444 | 445.2 | 432.2 | 435.25 | 3,314 | 1,71,26,468.85 | 17,606 |
24-Nov-2025 | 430.95 | 438.7 | 415.15 | 421.7 | 7,475 | 3,58,99,156.3 | 34,891 |
25-Nov-2025 | 418.75 | 438.4 | 415.15 | 418.8 | 7,504 | 3,59,81,431.45 | 29,204 |
26-Nov-2025 | 421 | 426 | 415.1 | 423.5 | 5,966 | 2,89,73,907.05 | 34,453 |
27-Nov-2025 | 424 | 433 | 420.6 | 429.4 | 3,725 | 1,55,82,898.9 | 22,701 |
28-Nov-2025 | 429.85 | 430.7 | 422.6 | 425.8 | 1,634 | 44,71,562.55 | 4,821 |
01-Dec-2025 | 425.8 | 434 | 417.4 | 421.1 | 4,565 | 1,64,85,435.4 | 17,813 |
02-Dec-2025 | 420.05 | 420.05 | 415 | 416.75 | 2,769 | 75,07,774.25 | 10,289 |
03-Dec-2025 | 416.75 | 417.6 | 408.25 | 409.9 | 2,328 | 86,02,598.3 | 12,665 |
04-Dec-2025 | 409.9 | 425 | 403 | 406.25 | 5,725 | 3,01,02,522.95 | 29,609 |
05-Dec-2025 | 406 | 406.75 | 399.9 | 403.45 | 2,886 | 1,11,27,824.25 | 14,573 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
