Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 301.1 | 306.65 | 294.05 | 301.6 | 1,906 | 1,16,75,642.45 | 17,491 |
10-Mar-2026 | 303.6 | 305.5 | 298 | 302.2 | 4,160 | 2,89,92,583.2 | 56,672 |
11-Mar-2026 | 303.7 | 315 | 299 | 304.8 | 5,442 | 6,72,47,817.15 | 1,71,296 |
12-Mar-2026 | 303.3 | 314.3 | 296.6 | 309.05 | 4,816 | 2,43,40,573.35 | 40,222 |
13-Mar-2026 | 306.2 | 310.2 | 301.35 | 307.35 | 2,660 | 1,64,09,109.85 | 35,209 |
16-Mar-2026 | 307.3 | 307.3 | 292.5 | 297.35 | 2,599 | 2,20,90,622.4 | 39,513 |
17-Mar-2026 | 298.1 | 305 | 295 | 301.7 | 2,375 | 1,17,17,973.9 | 23,688 |
18-Mar-2026 | 301.5 | 306.05 | 297.5 | 300.9 | 2,371 | 1,08,87,982.1 | 21,705 |
19-Mar-2026 | 299.7 | 299.7 | 288 | 289.15 | 1,694 | 66,73,956.05 | 11,388 |
20-Mar-2026 | 288.25 | 295.9 | 283.1 | 288.5 | 3,037 | 1,95,08,283.9 | 41,049 |
23-Mar-2026 | 287 | 290.3 | 277 | 287.6 | 3,254 | 2,50,31,035.85 | 58,399 |
24-Mar-2026 | 289 | 298 | 283.3 | 294.25 | 3,269 | 2,70,34,995.25 | 71,072 |
25-Mar-2026 | 293.25 | 300.8 | 293.25 | 298.75 | 1,864 | 2,24,66,119.05 | 52,504 |
27-Mar-2026 | 295 | 299 | 285.35 | 294 | 2,673 | 2,24,55,993.15 | 44,289 |
30-Mar-2026 | 289.6 | 300 | 282.85 | 289 | 2,029 | 1,36,19,125.05 | 21,218 |
01-Apr-2026 | 292.45 | 300 | 292.45 | 298.35 | 1,323 | 71,17,723.45 | 9,931 |
02-Apr-2026 | 294 | 298 | 288.7 | 295.7 | 724 | 73,62,209.25 | 15,139 |
06-Apr-2026 | 295.7 | 303.05 | 290.1 | 297.95 | 2,235 | 91,57,058.15 | 10,183 |
07-Apr-2026 | 297.1 | 299.4 | 285.1 | 287.15 | 3,887 | 1,70,86,571.6 | 30,848 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
