Shoppers Stop Share Price History

Shoppers Stop

CMP as on 22-Jan-21 15:58

₹ 200.35
-3.75 -1.84%

Open

₹ 202.00

Turnover (lac)

₹ 255

Prev. Close

₹ 204.10

Day's Vol (shares)

₹ 1,27,521

Day's Range (₹)

₹ 198.00
₹ 205.35

CMP as on22-Jan-21 15:34

₹ 202.15
-2.2 -1.08%

Open

₹ 203.90

Turnover (lac)

₹ 6

Prev. Close

₹ 204.35

Day's Vol (shares)

₹ 17,348

Day's Range

₹ 198.05
₹ 205.00

Shoppers Stop Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 210 210 202 204 2,251 32.80 84,479 7.75 -5.90
20-Jan-2021 210 210 201 207 3,090 49 119,736 9.40 -2.80
19-Jan-2021 208 215 207 210 4,292 45 114,062 7.55 1.70
18-Jan-2021 207 216 203 207 8,984 94.50 125,212 12.60 0.05
15-Jan-2021 215 219 193 207 13,245 159 262,582 26.90 -8.10
14-Jan-2021 215 217 212 213 3,359 39.70 72,427 4.95 -2.10
13-Jan-2021 217 225 212 214 8,642 95.90 176,559 13 -2.80
12-Jan-2021 213 221 209 214 12,234 170 228,290 12.30 1.65
11-Jan-2021 204 217 204 212 13,442 220 381,829 12.70 7.80
08-Jan-2021 205 207 202 203 2,844 29.10 77,659 5 -2.20
07-Jan-2021 205 206 200 204 3,466 42.70 81,728 6.40 -0.50
06-Jan-2021 205 209 200 202 3,304 36.90 82,625 9.20 -3
05-Jan-2021 204 206 201 204 2,172 58.70 60,773 4.95 0.35
04-Jan-2021 207 209 204 207 2,648 31.40 81,643 5.10 -0.70
01-Jan-2021 202 208 200 206 3,784 39.90 104,352 8.20 4.15
31-Dec-2020 201 202 199 200 1,832 18.70 49,500 3.15 -1
30-Dec-2020 204 204 199 200 2,913 25.60 70,300 5.80 -4.70
29-Dec-2020 205 206 198 202 3,732 52.50 181,526 7.75 -2.70
28-Dec-2020 205 206 202 202 2,707 27.50 64,534 3.90 -2.30
24-Dec-2020 204 207 176 201 7,627 68.80 114,272 30.50 -2.80
23-Dec-2020 197 214 197 203 8,676 93.60 155,212 16.80 5.75
22-Dec-2020 191 197 181 194 6,044 53.80 110,325 16 2.85