Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 386.95 | 394 | 381.8 | 392.25 | 1,162 | 1,27,74,019.9 | 23,267 |
30-Jul-2026 | 393.6 | 395 | 383.85 | 390.1 | 1,095 | 1,20,80,981.9 | 20,268 |
31-Jul-2026 | 389 | 398 | 385.05 | 389.6 | 1,380 | 1,22,98,046.65 | 17,679 |
03-Aug-2026 | 388.6 | 411.95 | 380 | 403.35 | 5,343 | 3,40,02,553.8 | 42,684 |
04-Aug-2026 | 403.35 | 427.9 | 400 | 406.85 | 7,195 | 7,70,21,408.35 | 81,968 |
05-Aug-2026 | 408 | 416 | 401.35 | 406.05 | 2,131 | 1,66,50,090.8 | 19,161 |
06-Aug-2026 | 405.4 | 424.65 | 400.35 | 419.5 | 3,327 | 2,67,19,748.05 | 34,009 |
07-Aug-2026 | 418 | 430.4 | 415 | 420.05 | 4,475 | 3,13,16,057.5 | 23,040 |
10-Aug-2026 | 423.5 | 427.8 | 412.6 | 425.9 | 3,037 | 1,95,98,840.2 | 29,132 |
11-Aug-2026 | 428 | 430.65 | 422.5 | 427.7 | 4,514 | 2,33,94,118.85 | 37,694 |
12-Aug-2026 | 429.85 | 431.95 | 418 | 423.9 | 1,566 | 1,63,56,089.15 | 19,576 |
13-Aug-2026 | 420.9 | 428.95 | 412.95 | 427.9 | 3,490 | 2,35,44,878.15 | 23,343 |
14-Aug-2026 | 424.9 | 438.3 | 420.15 | 424.35 | 2,994 | 1,76,48,306.8 | 24,838 |
17-Aug-2026 | 424.35 | 438 | 418.7 | 432.05 | 2,794 | 1,40,24,809.7 | 10,118 |
18-Aug-2026 | 437.2 | 437.2 | 428 | 429.55 | 1,545 | 73,01,031.5 | 7,641 |
19-Aug-2026 | 429.7 | 435.95 | 414.35 | 417.15 | 2,833 | 1,60,53,586.25 | 20,631 |
20-Aug-2026 | 420.5 | 428.4 | 416.05 | 419.9 | 1,989 | 81,40,448.5 | 7,261 |
21-Aug-2026 | 418.15 | 425.2 | 414.8 | 421.3 | 1,350 | 80,78,006.2 | 11,874 |
24-Aug-2026 | 423.5 | 424.4 | 404.1 | 406.75 | 2,558 | 1,88,62,943.8 | 25,518 |
25-Aug-2026 | 407.65 | 407.65 | 392 | 394.6 | 2,377 | 1,31,66,986.6 | 15,247 |
26-Aug-2026 | 392.8 | 399.4 | 383.2 | 386 | 2,539 | 2,05,65,879.35 | 15,123 |
27-Aug-2026 | 386.35 | 388.7 | 371.45 | 374.85 | 2,255 | 1,11,98,500.05 | 17,362 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
