Shoppers Stop Share Price History

Shoppers Stop

CMP as on 22-Jan-21 15:58

₹ 200.35

-3.75 -1.84%

Open

₹ 202.00

Turnover (lac)

₹ 255

Prev. Close

₹ 204.10

Day's Vol (shares)

₹ 1,27,521

Day's Range (₹)

₹ 198.00

₹ 205.35

CMP as on22-Jan-21 15:34

₹ 202.15

-2.2 -1.08%

Open

₹ 203.90

Turnover (lac)

₹ 6

Prev. Close

₹ 204.35

Day's Vol (shares)

₹ 17,348

Day's Range

₹ 198.05

₹ 205.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	210	210	202	204	2,251	32.80	84,479	7.75	-5.90
20-Jan-2021	210	210	201	207	3,090	49	119,736	9.40	-2.80
19-Jan-2021	208	215	207	210	4,292	45	114,062	7.55	1.70
18-Jan-2021	207	216	203	207	8,984	94.50	125,212	12.60	0.05
15-Jan-2021	215	219	193	207	13,245	159	262,582	26.90	-8.10
14-Jan-2021	215	217	212	213	3,359	39.70	72,427	4.95	-2.10
13-Jan-2021	217	225	212	214	8,642	95.90	176,559	13	-2.80
12-Jan-2021	213	221	209	214	12,234	170	228,290	12.30	1.65
11-Jan-2021	204	217	204	212	13,442	220	381,829	12.70	7.80
08-Jan-2021	205	207	202	203	2,844	29.10	77,659	5	-2.20
07-Jan-2021	205	206	200	204	3,466	42.70	81,728	6.40	-0.50
06-Jan-2021	205	209	200	202	3,304	36.90	82,625	9.20	-3
05-Jan-2021	204	206	201	204	2,172	58.70	60,773	4.95	0.35
04-Jan-2021	207	209	204	207	2,648	31.40	81,643	5.10	-0.70
01-Jan-2021	202	208	200	206	3,784	39.90	104,352	8.20	4.15
31-Dec-2020	201	202	199	200	1,832	18.70	49,500	3.15	-1
30-Dec-2020	204	204	199	200	2,913	25.60	70,300	5.80	-4.70
29-Dec-2020	205	206	198	202	3,732	52.50	181,526	7.75	-2.70
28-Dec-2020	205	206	202	202	2,707	27.50	64,534	3.90	-2.30
24-Dec-2020	204	207	176	201	7,627	68.80	114,272	30.50	-2.80
23-Dec-2020	197	214	197	203	8,676	93.60	155,212	16.80	5.75
22-Dec-2020	191	197	181	194	6,044	53.80	110,325	16	2.85