Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 520.7 | 525.85 | 514.8 | 522.65 | 2,815 | 71,82,293.65 | 5,322 |
06-Oct-2025 | 522.65 | 544.2 | 518.05 | 524.75 | 10,287 | 32,75,59,101.75 | 5,80,040 |
07-Oct-2025 | 527.5 | 530 | 517.2 | 521.05 | 3,879 | 1,56,39,173.7 | 10,030 |
08-Oct-2025 | 523.8 | 558 | 522.5 | 525.35 | 22,161 | 14,90,68,717.65 | 48,375 |
09-Oct-2025 | 525.4 | 535.05 | 519.35 | 528.9 | 6,428 | 2,21,12,036.1 | 9,619 |
10-Oct-2025 | 530.1 | 532.2 | 524 | 525.7 | 1,148 | 60,46,470.8 | 4,658 |
13-Oct-2025 | 525 | 533.6 | 522 | 531.45 | 4,202 | 1,78,50,057.65 | 13,774 |
14-Oct-2025 | 526.6 | 533.95 | 513.95 | 515.65 | 2,188 | 1,18,34,979 | 10,205 |
15-Oct-2025 | 518.4 | 519.8 | 511.7 | 513 | 1,849 | 80,69,099.15 | 8,459 |
16-Oct-2025 | 508.5 | 532 | 508.5 | 523.5 | 2,386 | 1,60,78,656.45 | 13,231 |
17-Oct-2025 | 523.5 | 527 | 506.3 | 519.35 | 6,662 | 3,63,61,868.75 | 19,167 |
20-Oct-2025 | 517.8 | 532 | 508.8 | 523.55 | 5,868 | 6,43,67,605.2 | 86,027 |
21-Oct-2025 | 524.95 | 524.95 | 511.4 | 518.6 | 812 | 42,05,826.95 | 4,214 |
23-Oct-2025 | 521.3 | 533.65 | 520 | 530 | 7,318 | 4,28,28,970.4 | 58,862 |
24-Oct-2025 | 526.6 | 530.4 | 518.05 | 519.45 | 2,731 | 97,57,542.45 | 9,406 |
27-Oct-2025 | 518.05 | 541 | 508 | 532.45 | 6,784 | 4,99,74,166.95 | 68,331 |
28-Oct-2025 | 532.45 | 536 | 517.85 | 525.15 | 4,794 | 12,55,09,771.95 | 2,08,885 |
29-Oct-2025 | 527.9 | 527.9 | 517.15 | 519.45 | 2,335 | 87,53,227.9 | 8,263 |
30-Oct-2025 | 522.1 | 522.15 | 515.05 | 518.9 | 8,023 | 2,70,90,456.15 | 6,719 |
31-Oct-2025 | 518.9 | 521.2 | 511.6 | 514.45 | 2,792 | 70,16,211.65 | 6,524 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
