Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 297.1 | 299.4 | 285.1 | 287.15 | 3,887 | 1,70,86,571.6 | 30,848 |
08-Apr-2026 | 299 | 301.4 | 290 | 297.7 | 4,554 | 4,23,81,984.7 | 45,568 |
09-Apr-2026 | 298 | 302.6 | 292.35 | 300 | 2,929 | 2,44,89,670.8 | 48,600 |
10-Apr-2026 | 300 | 304.9 | 294.1 | 295.8 | 3,950 | 4,18,52,293.55 | 57,071 |
13-Apr-2026 | 295.8 | 301 | 287.3 | 296.05 | 1,549 | 1,07,48,995.75 | 17,455 |
15-Apr-2026 | 301.3 | 301.3 | 296 | 299.65 | 2,492 | 1,90,38,670.95 | 32,987 |
16-Apr-2026 | 298.9 | 305.2 | 292 | 293.25 | 3,384 | 4,38,45,202.25 | 85,996 |
17-Apr-2026 | 293.5 | 304.2 | 292.1 | 298.9 | 3,107 | 3,76,91,873.75 | 56,006 |
20-Apr-2026 | 299 | 314.9 | 294.1 | 305.8 | 7,020 | 9,66,90,950.15 | 1,20,203 |
21-Apr-2026 | 308.3 | 317.2 | 300 | 308.45 | 9,214 | 8,13,68,122.65 | 1,11,223 |
22-Apr-2026 | 311.4 | 312.9 | 302 | 303.1 | 3,978 | 2,80,48,898.45 | 44,551 |
23-Apr-2026 | 304.5 | 305 | 294.7 | 296.95 | 3,310 | 2,34,83,226.9 | 45,838 |
24-Apr-2026 | 301.9 | 301.9 | 293 | 296.4 | 2,916 | 2,32,67,163 | 45,523 |
27-Apr-2026 | 295 | 299 | 293.15 | 297.05 | 1,527 | 1,54,41,963 | 26,632 |
28-Apr-2026 | 297.05 | 298.4 | 291.6 | 292.3 | 1,238 | 1,17,84,176.4 | 26,031 |
29-Apr-2026 | 294.8 | 297.65 | 286.05 | 294.45 | 2,726 | 3,08,94,471.2 | 59,666 |
30-Apr-2026 | 294.75 | 300.3 | 290.45 | 296.9 | 1,954 | 1,47,40,576.45 | 15,864 |
04-May-2026 | 296.9 | 302.6 | 296 | 300.1 | 1,745 | 1,12,16,684.3 | 16,276 |
05-May-2026 | 302.5 | 302.5 | 294.05 | 295.75 | 2,519 | 1,12,31,173.55 | 12,752 |
06-May-2026 | 292.1 | 353.5 | 285.3 | 339.15 | 54,603 | 1,30,43,15,309.75 | 4,38,391 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
