Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 371.85 | 371.85 | 357 | 359.15 | 2,254 | 1,86,03,475.95 | 25,870 |
18-Jun-2026 | 357.8 | 364.05 | 356 | 362 | 1,372 | 89,54,934.15 | 10,515 |
19-Jun-2026 | 361.7 | 365.95 | 357.3 | 360.5 | 1,159 | 59,72,708.3 | 8,691 |
22-Jun-2026 | 360.55 | 366 | 355.35 | 357 | 1,106 | 61,26,054.75 | 6,859 |
23-Jun-2026 | 357 | 359.45 | 350 | 351.65 | 1,316 | 89,31,566.1 | 15,528 |
24-Jun-2026 | 347.8 | 388 | 347.55 | 361.35 | 18,904 | 29,07,64,640.3 | 71,509 |
25-Jun-2026 | 362 | 368.5 | 352.25 | 356.4 | 4,447 | 2,88,31,973.9 | 23,691 |
29-Jun-2026 | 358.3 | 374.4 | 349.65 | 365.2 | 5,304 | 3,34,22,639.55 | 23,800 |
30-Jun-2026 | 362.9 | 365.95 | 355.6 | 357.2 | 912 | 29,56,107.25 | 4,477 |
01-Jul-2026 | 355.6 | 365 | 355.15 | 360.05 | 1,078 | 78,76,891.5 | 12,455 |
02-Jul-2026 | 361.9 | 365 | 355 | 356.55 | 1,699 | 89,79,055.75 | 15,030 |
03-Jul-2026 | 359.4 | 359.4 | 352.35 | 354.55 | 797 | 55,22,152.65 | 7,334 |
06-Jul-2026 | 356.9 | 359.55 | 350.6 | 355.45 | 1,294 | 1,32,37,592.3 | 14,230 |
07-Jul-2026 | 355.45 | 359 | 347.95 | 355.95 | 2,158 | 1,54,85,672.5 | 16,747 |
08-Jul-2026 | 355.9 | 360 | 343.4 | 346.05 | 1,766 | 91,82,697.95 | 13,695 |
09-Jul-2026 | 346.55 | 350.45 | 335.2 | 337.5 | 2,405 | 86,45,231.15 | 12,354 |
10-Jul-2026 | 337.05 | 386.75 | 337 | 365.25 | 82,284 | 1,61,08,35,783.65 | 2,57,242 |
13-Jul-2026 | 363.85 | 387.5 | 352.65 | 372.45 | 14,688 | 21,29,75,956.7 | 1,26,881 |
14-Jul-2026 | 372.45 | 380 | 363 | 375 | 5,439 | 7,24,69,056.9 | 87,195 |
15-Jul-2026 | 372.2 | 399.8 | 372.2 | 393.45 | 13,887 | 14,50,11,554.15 | 1,31,985 |
16-Jul-2026 | 393.05 | 408.6 | 388 | 401.35 | 6,669 | 7,84,21,961.95 | 57,501 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
