Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹194.75

(-1.37%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	198.25	204	197.1	198.35	47	4,56,936	1,986
04-Nov-2025	199	203.55	192.2	193.5	41	5,51,680	2,737
06-Nov-2025	193.5	194.95	186	186.3	97	6,79,767	3,236
07-Nov-2025	186.45	192.9	186.4	191.2	28	4,36,510	2,167
10-Nov-2025	199.95	199.95	193.5	197.1	81	8,50,578	3,543
11-Nov-2025	201.05	201.05	179.95	184.55	174	24,82,787	10,214
12-Nov-2025	186.5	191.25	185	189	32	5,71,554	3,021
13-Nov-2025	189.05	195	189	191.75	65	6,87,766	2,914
14-Nov-2025	196.3	204.95	195.2	196.3	120	31,52,336	13,468
17-Nov-2025	200.05	203	196.35	198.5	93	13,97,451	6,355
18-Nov-2025	197.1	210	197.1	204.8	163	33,39,319	13,264
19-Nov-2025	203.8	207.4	202.2	205.3	87	10,98,804	4,086
20-Nov-2025	207.9	208.5	206	207.4	59	11,07,329	4,438
21-Nov-2025	205.05	205.05	199.05	201.35	53	5,71,816	2,570
24-Nov-2025	200	201.95	187	187.9	105	16,45,626	7,154
25-Nov-2025	190.5	195	190.5	192.1	33	1,94,391	885
26-Nov-2025	192.1	196.5	191	193.9	30	20,46,669	10,417
27-Nov-2025	197.95	197.95	191.15	194	45	5,90,592	2,117
28-Nov-2025	196	197.9	194.1	197.85	28	6,57,528	3,208
01-Dec-2025	197.85	202.95	197.85	201.55	29	4,40,655	1,992
02-Dec-2025	200.95	200.95	197.05	197.45	14	1,64,173	567

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice