Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 200 | 200.75 | 191.17 | 195.06 | 62 | 6,11,848.41 | 2,737 |
17-Jun-2026 | 199.77 | 199.77 | 191 | 191.96 | 40 | 2,79,690.06 | 1,117 |
18-Jun-2026 | 191.61 | 199.5 | 191.61 | 197.42 | 74 | 7,08,065.57 | 3,122 |
19-Jun-2026 | 197.42 | 197.42 | 193.1 | 196.04 | 17 | 1,80,471.98 | 735 |
22-Jun-2026 | 198.62 | 203.99 | 194.5 | 196.42 | 37 | 2,37,958.2 | 1,092 |
23-Jun-2026 | 181.1 | 193.99 | 175 | 191.8 | 69 | 3,95,496.5 | 1,197 |
24-Jun-2026 | 198.95 | 198.95 | 188.01 | 191.2 | 73 | 3,99,151.75 | 1,192 |
25-Jun-2026 | 195 | 196.5 | 185.16 | 187.62 | 101 | 10,75,529.28 | 4,645 |
29-Jun-2026 | 194.2 | 198.7 | 190 | 192.08 | 143 | 12,64,093.78 | 4,784 |
30-Jun-2026 | 193.01 | 194.98 | 189 | 191.2 | 89 | 7,62,674.12 | 3,211 |
01-Jul-2026 | 193.38 | 193.4 | 187 | 189.92 | 39 | 2,81,935.25 | 1,105 |
02-Jul-2026 | 194.98 | 195 | 188 | 193.39 | 29 | 2,71,236.2 | 1,321 |
03-Jul-2026 | 194 | 195 | 190 | 190.53 | 60 | 7,11,555.72 | 3,055 |
06-Jul-2026 | 206.98 | 214.95 | 194.99 | 201.11 | 2,809 | 1,05,25,305.22 | 28,060 |
07-Jul-2026 | 201.8 | 209.99 | 194.1 | 199.81 | 510 | 48,05,599.94 | 16,579 |
08-Jul-2026 | 201 | 203.72 | 191.2 | 192.96 | 258 | 17,39,103.76 | 7,572 |
09-Jul-2026 | 198.99 | 200.01 | 194.6 | 195.65 | 96 | 6,52,898.46 | 2,886 |
10-Jul-2026 | 199.99 | 199.99 | 176.5 | 184.65 | 796 | 32,59,557.86 | 12,859 |
13-Jul-2026 | 183.73 | 194 | 183.08 | 187.62 | 162 | 10,93,551.11 | 4,089 |
14-Jul-2026 | 187.5 | 190 | 183.01 | 183.83 | 111 | 8,02,614.65 | 3,672 |
15-Jul-2026 | 182 | 185.2 | 181.23 | 182.11 | 55 | 4,92,646.73 | 2,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
