Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 172.94 | 181.9 | 169 | 181.14 | 110 | 4,03,466.36 | 1,787 |
18-Aug-2026 | 184 | 184 | 175.99 | 177.13 | 39 | 2,89,311.93 | 1,493 |
19-Aug-2026 | 177.15 | 178 | 169 | 173.58 | 55 | 2,79,041.31 | 1,053 |
20-Aug-2026 | 174.9 | 174.9 | 171 | 171.5 | 27 | 1,53,057.08 | 674 |
21-Aug-2026 | 175 | 178 | 171.76 | 172.89 | 67 | 2,77,878.26 | 1,168 |
24-Aug-2026 | 172.89 | 177.99 | 162.26 | 166.68 | 194 | 7,47,321.86 | 3,780 |
25-Aug-2026 | 166.68 | 170.99 | 164.06 | 165.11 | 90 | 4,13,520.2 | 1,723 |
26-Aug-2026 | 161.1 | 169.97 | 161.1 | 162.13 | 113 | 3,75,093.43 | 1,852 |
27-Aug-2026 | 162.1 | 173.49 | 162.01 | 171.19 | 106 | 7,30,243.26 | 3,881 |
28-Aug-2026 | 171.95 | 171.99 | 168.2 | 171.98 | 32 | 2,87,652.25 | 1,654 |
31-Aug-2026 | 168.3 | 172.74 | 162 | 167.21 | 129 | 8,33,863.02 | 3,560 |
01-Sep-2026 | 168 | 169 | 158 | 158.49 | 153 | 9,73,682.93 | 5,041 |
02-Sep-2026 | 162.98 | 162.99 | 153.15 | 155.07 | 143 | 7,99,627.6 | 3,823 |
03-Sep-2026 | 156.99 | 160.89 | 156.9 | 160.83 | 56 | 2,40,030.17 | 1,269 |
04-Sep-2026 | 161.05 | 165 | 160.02 | 160.67 | 89 | 3,58,531.37 | 1,531 |
07-Sep-2026 | 160 | 163.2 | 158.3 | 161.97 | 51 | 1,54,778.05 | 593 |
08-Sep-2026 | 161.99 | 163.66 | 155.11 | 155.89 | 114 | 4,91,643.94 | 2,807 |
09-Sep-2026 | 155.9 | 159.98 | 154 | 158.99 | 88 | 7,67,920.77 | 4,046 |
10-Sep-2026 | 159.6 | 159.97 | 157.12 | 159.5 | 28 | 77,038.19 | 356 |
11-Sep-2026 | 159.5 | 159.81 | 153 | 155.85 | 76 | 5,14,148.94 | 2,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
