Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 157 | 164.9 | 155 | 164.9 | 25 | 1,24,431 | 745 |
05-Mar-2026 | 167.45 | 171 | 164 | 164.55 | 48 | 7,93,968 | 4,244 |
06-Mar-2026 | 164.55 | 169.45 | 163.1 | 163.55 | 20 | 90,250 | 410 |
09-Mar-2026 | 158.5 | 167 | 155 | 156.75 | 59 | 2,67,520 | 1,238 |
10-Mar-2026 | 159.5 | 161.9 | 156 | 157.35 | 29 | 2,67,146 | 1,641 |
11-Mar-2026 | 164 | 164 | 157 | 157.75 | 31 | 3,30,907 | 1,945 |
12-Mar-2026 | 156.1 | 163.85 | 156.1 | 157.3 | 13 | 57,635 | 363 |
13-Mar-2026 | 162.25 | 162.25 | 155.15 | 156.95 | 34 | 1,83,189 | 1,119 |
16-Mar-2026 | 156.7 | 156.7 | 150.95 | 152.7 | 27 | 93,138 | 534 |
17-Mar-2026 | 156 | 156.75 | 146.1 | 153.25 | 74 | 10,29,670 | 5,575 |
18-Mar-2026 | 154.75 | 156.35 | 148.1 | 150.95 | 97 | 6,60,209 | 3,559 |
19-Mar-2026 | 150.75 | 162.7 | 150.75 | 159 | 103 | 8,24,841 | 3,566 |
20-Mar-2026 | 156.45 | 156.45 | 151 | 151.85 | 92 | 7,78,621 | 3,439 |
23-Mar-2026 | 153.95 | 154.5 | 145 | 147.2 | 49 | 4,82,972 | 3,083 |
24-Mar-2026 | 154 | 154 | 140 | 141.45 | 79 | 5,51,648 | 2,862 |
25-Mar-2026 | 141.55 | 145.05 | 137.05 | 140.1 | 129 | 17,14,221 | 10,781 |
27-Mar-2026 | 142.05 | 144.9 | 138 | 139.85 | 58 | 12,69,929 | 8,626 |
30-Mar-2026 | 139.9 | 142.9 | 130.2 | 132.5 | 62 | 5,29,269 | 3,685 |
01-Apr-2026 | 133.05 | 147.5 | 133.05 | 146.9 | 49 | 2,71,225 | 1,143 |
02-Apr-2026 | 142.2 | 148.85 | 141.9 | 145.55 | 28 | 1,72,549 | 1,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
