Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹205.3

(0.24%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	199	199	191.9	193.95	59	5,90,046	1,645
21-Oct-2025	194	200	194	199.2	54	8,81,845	4,453
23-Oct-2025	202.25	202.25	195.9	197.3	39	2,03,988	619
24-Oct-2025	201	201	198.25	199.85	16	91,041	335
27-Oct-2025	199.85	204	199.85	201.15	97	11,94,810	5,661
28-Oct-2025	201.2	201.35	196.1	198.35	55	2,63,284	1,276
29-Oct-2025	198.3	201.9	196.7	197.9	53	5,66,229	1,916
30-Oct-2025	201.85	201.85	197	198.25	53	9,04,685	3,906
31-Oct-2025	198.25	203.75	198.05	201.45	35	5,25,832	2,028
03-Nov-2025	198.25	204	197.1	198.35	47	4,56,936	1,986
04-Nov-2025	199	203.55	192.2	193.5	41	5,51,680	2,737
06-Nov-2025	193.5	194.95	186	186.3	97	6,79,767	3,236
07-Nov-2025	186.45	192.9	186.4	191.2	28	4,36,510	2,167
10-Nov-2025	199.95	199.95	193.5	197.1	81	8,50,578	3,543
11-Nov-2025	201.05	201.05	179.95	184.55	174	24,82,787	10,214
12-Nov-2025	186.5	191.25	185	189	32	5,71,554	3,021
13-Nov-2025	189.05	195	189	191.75	65	6,87,766	2,914
14-Nov-2025	196.3	204.95	195.2	196.3	120	31,52,336	13,468
17-Nov-2025	200.05	203	196.35	198.5	93	13,97,451	6,355
18-Nov-2025	197.1	210	197.1	204.8	163	33,39,319	13,264

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice