Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 173.5 | 177.2 | 173.5 | 176.4 | 8 | 92,409.8 | 506 |
21-Apr-2026 | 171.05 | 174 | 166 | 174 | 30 | 1,26,884.1 | 740 |
22-Apr-2026 | 178.95 | 179 | 166.35 | 173.95 | 30 | 1,96,843.65 | 1,139 |
23-Apr-2026 | 160.05 | 175.95 | 160.05 | 172.45 | 32 | 1,44,963.75 | 856 |
24-Apr-2026 | 170.1 | 177.9 | 170 | 177.05 | 13 | 78,719.55 | 454 |
27-Apr-2026 | 177.05 | 177.85 | 166 | 167.35 | 30 | 1,84,560.05 | 1,078 |
28-Apr-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 1 | 173.5 | 1 |
29-Apr-2026 | 166.5 | 174.75 | 165.95 | 174.75 | 15 | 66,373.05 | 392 |
30-Apr-2026 | 168.5 | 174.4 | 162 | 170.5 | 26 | 77,807.3 | 436 |
04-May-2026 | 172.25 | 174.3 | 170.15 | 170.45 | 34 | 1,32,599.03 | 751 |
05-May-2026 | 170 | 170 | 162 | 168.15 | 19 | 1,76,273.21 | 1,037 |
06-May-2026 | 167.5 | 175 | 162 | 173.96 | 71 | 1,84,151.51 | 1,035 |
07-May-2026 | 174 | 174 | 167.5 | 168.04 | 19 | 1,27,379.36 | 754 |
08-May-2026 | 168.04 | 177 | 165 | 177 | 35 | 2,24,113.9 | 1,343 |
11-May-2026 | 177 | 177 | 165 | 173.97 | 58 | 5,19,747.33 | 2,363 |
12-May-2026 | 176.45 | 176.45 | 166 | 169.78 | 33 | 1,08,391.14 | 614 |
13-May-2026 | 175 | 175 | 165.54 | 175 | 13 | 1,06,514.07 | 517 |
14-May-2026 | 167.1 | 174.1 | 167.1 | 168.43 | 10 | 77,823.81 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
