Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹194.6

(1.09%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	196	197.8	193.15	194.95	26	4,22,022	1,217
05-Dec-2025	194	198.85	193.4	197.35	19	1,91,659	547
08-Dec-2025	199	202.75	194.35	194.6	53	3,26,506	1,062
09-Dec-2025	188.1	200.5	188.1	192.6	53	7,59,438	2,995
10-Dec-2025	195.35	198.45	192.4	193.55	40	2,96,458	1,360
11-Dec-2025	195.75	195.75	193	194.5	10	30,374	154
12-Dec-2025	196.45	196.45	192.45	193.2	35	3,34,229	1,110
15-Dec-2025	196	196	190.25	192.1	36	4,37,487	1,960
16-Dec-2025	192	194	192	193	8	36,017	187
17-Dec-2025	193	197.8	193	197.8	35	5,54,730	2,385
18-Dec-2025	199	199	192.15	195.1	40	21,43,255	10,616
19-Dec-2025	198.6	198.6	195	195.05	10	81,667	366
22-Dec-2025	198.95	198.95	194.05	195.1	17	7,06,946	3,476
23-Dec-2025	198.9	198.9	195.05	195.55	24	2,39,750	1,101
24-Dec-2025	196	196	192.45	194.35	31	8,22,771	2,389
26-Dec-2025	194.3	195.9	192.45	193.15	23	5,10,399	1,371
29-Dec-2025	189.2	194.95	189.2	192.9	48	6,09,549	2,042
30-Dec-2025	192.9	193.95	190.15	192	15	3,75,045	1,464
31-Dec-2025	193.05	195.95	191	192.15	33	3,19,363	1,032
01-Jan-2026	191.5	195	190.2	192.5	40	4,24,983	1,210
02-Jan-2026	196.9	196.9	191.3	194.6	26	2,20,844	892

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice