Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 156.99 | 156.99 | 153 | 153.96 | 48 | 2,28,900.3 | 1,378 |
16-Sep-2026 | 156 | 156 | 147.98 | 151.35 | 78 | 2,28,562.46 | 1,161 |
17-Sep-2026 | 152 | 155.01 | 148.28 | 152.08 | 172 | 8,16,543.82 | 4,149 |
18-Sep-2026 | 153.99 | 155 | 152.15 | 155 | 70 | 4,83,373.99 | 2,927 |
21-Sep-2026 | 152.03 | 156.98 | 152.03 | 152.27 | 5 | 5,022.42 | 30 |
22-Sep-2026 | 153.79 | 153.99 | 151 | 153.79 | 38 | 3,89,610.32 | 2,195 |
23-Sep-2026 | 154 | 162.84 | 150 | 161.24 | 128 | 4,16,971.39 | 2,124 |
24-Sep-2026 | 163.75 | 163.75 | 157.01 | 161 | 77 | 3,07,726.86 | 1,524 |
25-Sep-2026 | 162.85 | 167.99 | 159 | 165.32 | 51 | 3,36,961.84 | 1,275 |
28-Sep-2026 | 168.99 | 173.69 | 165.9 | 169.72 | 447 | 21,30,064.39 | 9,906 |
29-Sep-2026 | 169.99 | 172 | 165 | 169.16 | 246 | 23,49,561.85 | 11,744 |
30-Sep-2026 | 168 | 171.9 | 157.11 | 159.79 | 281 | 41,71,478.64 | 23,217 |
01-Oct-2026 | 161.95 | 183 | 160 | 172.33 | 1,055 | 74,46,144.22 | 28,832 |
05-Oct-2026 | 174.05 | 176 | 161.71 | 164.79 | 426 | 18,68,019.34 | 7,311 |
06-Oct-2026 | 166.5 | 167.96 | 161.49 | 162.8 | 239 | 11,09,439.57 | 5,460 |
07-Oct-2026 | 162.65 | 172 | 161.3 | 168.8 | 163 | 5,57,652.55 | 2,009 |
08-Oct-2026 | 169.95 | 169.95 | 155.82 | 161.66 | 129 | 5,95,337.13 | 2,680 |
09-Oct-2026 | 161 | 167.79 | 158.5 | 166.63 | 110 | 4,54,799.12 | 2,123 |
12-Oct-2026 | 164 | 167.99 | 154 | 155.54 | 357 | 24,84,691.44 | 13,369 |
13-Oct-2026 | 155.01 | 158 | 154 | 156.86 | 74 | 3,70,770.54 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
