Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 40 | 47 | 35.45 | 42.6 | 129 | 3,41,789.9 | 6,763 |
21-Apr-2026 | 46.6 | 46.65 | 35 | 39.7 | 103 | 1,24,037.9 | 1,449 |
22-Apr-2026 | 40 | 43.3 | 39.5 | 42 | 127 | 94,434 | 1,748 |
23-Apr-2026 | 49.5 | 49.5 | 42.2 | 44.55 | 155 | 1,31,456.2 | 2,367 |
24-Apr-2026 | 47.95 | 47.95 | 39 | 39.9 | 89 | 1,57,454.7 | 2,310 |
27-Apr-2026 | 47.3 | 47.85 | 43 | 47.85 | 722 | 23,06,700.9 | 17,042 |
28-Apr-2026 | 48.9 | 56 | 47 | 47.9 | 913 | 21,57,577.55 | 21,045 |
29-Apr-2026 | 47 | 52.5 | 47 | 47.15 | 179 | 5,34,235.65 | 7,274 |
30-Apr-2026 | 49.9 | 49.9 | 40.7 | 43.15 | 267 | 3,64,345.85 | 6,058 |
04-May-2026 | 49.89 | 49.89 | 40 | 42.41 | 309 | 2,39,544.6 | 3,518 |
05-May-2026 | 48.6 | 48.75 | 42.17 | 43.15 | 348 | 4,45,987.22 | 5,630 |
06-May-2026 | 47.9 | 47.9 | 41.9 | 45.55 | 136 | 1,71,552.88 | 1,957 |
07-May-2026 | 47 | 49 | 44.01 | 46.29 | 90 | 1,74,269.39 | 2,652 |
08-May-2026 | 46.65 | 47.88 | 42.06 | 45.45 | 59 | 1,38,857.13 | 2,208 |
11-May-2026 | 49.7 | 49.71 | 40.6 | 42.33 | 35 | 44,488.46 | 876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
