Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 38.8 | 42.45 | 38.8 | 41.89 | 13 | 31,258 | 707 |
19-Sep-2025 | 38.8 | 44.73 | 38 | 41.59 | 29 | 67,999 | 1,290 |
22-Sep-2025 | 40.76 | 41.39 | 40.5 | 40.5 | 4 | 7,959 | 194 |
23-Sep-2025 | 40.3 | 44.5 | 40.3 | 44.15 | 14 | 8,213 | 199 |
24-Sep-2025 | 41.82 | 44 | 40 | 40.2 | 19 | 61,142 | 1,072 |
25-Sep-2025 | 36.5 | 44.21 | 36.5 | 43.63 | 14 | 20,966 | 449 |
26-Sep-2025 | 45.95 | 47 | 42.03 | 44.89 | 38 | 1,89,434 | 2,771 |
29-Sep-2025 | 44.99 | 44.99 | 42.01 | 44.46 | 7 | 28,093 | 630 |
30-Sep-2025 | 41.2 | 48.9 | 41.2 | 45.55 | 10 | 55,256 | 1,207 |
01-Oct-2025 | 43 | 43.85 | 41.23 | 42.71 | 23 | 97,830 | 1,704 |
03-Oct-2025 | 44.5 | 44.5 | 38.65 | 40.11 | 18 | 34,093 | 732 |
06-Oct-2025 | 43.89 | 43.89 | 40.3 | 42.5 | 32 | 31,329 | 583 |
07-Oct-2025 | 38.55 | 41.8 | 38.55 | 41.8 | 5 | 3,025 | 72 |
08-Oct-2025 | 44.95 | 44.95 | 44 | 44.19 | 11 | 4,883 | 51 |
09-Oct-2025 | 44 | 44 | 43.94 | 43.94 | 2 | 263 | 6 |
10-Oct-2025 | 43.73 | 43.73 | 43.73 | 43.73 | 2 | 8,789 | 201 |
13-Oct-2025 | 41.5 | 41.5 | 40.4 | 40.56 | 24 | 68,221 | 1,572 |
14-Oct-2025 | 44.6 | 44.6 | 40.15 | 43.79 | 8 | 5,349 | 116 |
15-Oct-2025 | 44 | 44 | 40.6 | 44 | 9 | 4,864 | 110 |
16-Oct-2025 | 41 | 42.9 | 41 | 42.9 | 3 | 21,701 | 509 |
17-Oct-2025 | 43.11 | 43.11 | 41 | 41 | 5 | 8,253 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.