Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 37.16 | 39 | 36.1 | 36.15 | 15 | 8,292.56 | 217 |
10-Sep-2026 | 37.99 | 38 | 37 | 37.39 | 28 | 6,025.59 | 136 |
11-Sep-2026 | 37.02 | 37.02 | 36.1 | 37 | 14 | 18,132.48 | 476 |
15-Sep-2026 | 36 | 36.1 | 34.01 | 34.22 | 12 | 33,046.34 | 894 |
16-Sep-2026 | 34.23 | 34.23 | 33.85 | 34 | 8 | 785.43 | 16 |
17-Sep-2026 | 34.01 | 40 | 34.01 | 34.04 | 11 | 17,936.22 | 523 |
18-Sep-2026 | 34.02 | 39.99 | 34.02 | 36.98 | 32 | 58,790.77 | 373 |
21-Sep-2026 | 37.65 | 37.65 | 37 | 37.26 | 4 | 336.53 | 3 |
22-Sep-2026 | 35.61 | 35.61 | 34.75 | 34.75 | 7 | 3,646.34 | 65 |
23-Sep-2026 | 35.45 | 37.71 | 35.45 | 35.45 | 7 | 5,694.01 | 100 |
24-Sep-2026 | 37 | 37 | 37 | 37 | 5 | 703 | 14 |
25-Sep-2026 | 34.5 | 36.7 | 34.5 | 35.89 | 12 | 3,659.6 | 79 |
28-Sep-2026 | 34.15 | 38.8 | 34.15 | 35.2 | 79 | 1,54,687.74 | 3,108 |
29-Sep-2026 | 36 | 36.11 | 36 | 36.1 | 7 | 4,653.27 | 129 |
30-Sep-2026 | 35.2 | 35.2 | 33.17 | 33.89 | 31 | 81,344.38 | 1,781 |
01-Oct-2026 | 37.24 | 37.27 | 34.02 | 35.96 | 27 | 45,698.61 | 1,007 |
05-Oct-2026 | 34.15 | 35.85 | 32.56 | 34.05 | 35 | 1,32,705.83 | 2,926 |
07-Oct-2026 | 37.4 | 37.4 | 34 | 34.82 | 60 | 80,914.97 | 1,798 |
08-Oct-2026 | 36.99 | 37 | 35 | 35 | 57 | 74,991.39 | 1,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
