Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 38.96 | 38.96 | 38.77 | 38.77 | 2 | 194 | 5 |
28-Nov-2025 | 36.5 | 39.88 | 36.5 | 38.6 | 17 | 26,038 | 607 |
01-Dec-2025 | 39.65 | 39.65 | 39 | 39 | 2 | 393 | 5 |
04-Dec-2025 | 36.31 | 38.99 | 35.53 | 35.53 | 12 | 18,030 | 399 |
05-Dec-2025 | 35.54 | 38.9 | 35.2 | 35.29 | 14 | 39,121 | 1,091 |
08-Dec-2025 | 38.65 | 38.65 | 34.2 | 38.22 | 15 | 30,396 | 595 |
09-Dec-2025 | 38.21 | 42 | 38 | 41.99 | 9 | 5,159 | 103 |
10-Dec-2025 | 41.98 | 41.98 | 37.8 | 37.81 | 21 | 26,116 | 516 |
11-Dec-2025 | 39 | 39 | 37.8 | 37.8 | 19 | 2,927 | 76 |
12-Dec-2025 | 37 | 37 | 37 | 37 | 1 | 3,700 | 100 |
15-Dec-2025 | 35 | 38.9 | 35 | 38.9 | 4 | 1,405 | 39 |
16-Dec-2025 | 36.1 | 38.88 | 35.05 | 35.85 | 13 | 21,727 | 604 |
17-Dec-2025 | 35 | 38.49 | 33.59 | 33.86 | 22 | 1,59,294 | 3,838 |
18-Dec-2025 | 34 | 37 | 33.8 | 33.8 | 17 | 28,130 | 783 |
19-Dec-2025 | 36.9 | 36.9 | 35 | 36.8 | 11 | 5,630 | 146 |
22-Dec-2025 | 36.8 | 36.8 | 36.8 | 36.8 | 18 | 15,897 | 432 |
23-Dec-2025 | 36.79 | 36.79 | 34.1 | 36.79 | 5 | 217 | 3 |
24-Dec-2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1 | 36 | 1 |
26-Dec-2025 | 36.79 | 36.79 | 33.12 | 36.74 | 9 | 9,226 | 274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
