Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 119 | 119 | 112.75 | 112.75 | 3 | 9,42,614 | 8,359 |
19-Sep-2025 | 117.8 | 119.9 | 113.4 | 113.8 | 15 | 31,904 | 252 |
22-Sep-2025 | 112.1 | 116 | 112.1 | 116 | 3 | 14,618 | 121 |
23-Sep-2025 | 112 | 116 | 111.35 | 111.35 | 5 | 9,74,876 | 8,706 |
24-Sep-2025 | 113.9 | 113.9 | 113.5 | 113.8 | 4 | 5,805 | 51 |
25-Sep-2025 | 115.5 | 120 | 115.5 | 116.35 | 8 | 94,990 | 542 |
29-Sep-2025 | 116.35 | 116.35 | 110 | 110 | 20 | 2,35,297 | 2,121 |
30-Sep-2025 | 109 | 121 | 109 | 121 | 60 | 5,51,208 | 4,360 |
01-Oct-2025 | 133.1 | 133.1 | 121.05 | 122.85 | 225 | 26,16,121 | 6,182 |
03-Oct-2025 | 126.95 | 126.95 | 115 | 123.75 | 52 | 3,42,174 | 1,870 |
06-Oct-2025 | 133 | 133 | 123.15 | 123.2 | 33 | 2,70,128 | 1,731 |
07-Oct-2025 | 123.75 | 125 | 119.65 | 120.45 | 11 | 28,453 | 180 |
08-Oct-2025 | 120.45 | 120.45 | 116 | 116.05 | 10 | 8,864 | 73 |
09-Oct-2025 | 111.65 | 116.05 | 111.65 | 115 | 21 | 1,47,516 | 1,188 |
10-Oct-2025 | 110.25 | 119.8 | 110.25 | 116.25 | 6 | 3,441 | 28 |
13-Oct-2025 | 115 | 118 | 112 | 118 | 4 | 8,424 | 73 |
14-Oct-2025 | 117 | 120 | 112.5 | 112.6 | 28 | 72,784 | 584 |
15-Oct-2025 | 110.35 | 115 | 110.35 | 114.95 | 12 | 45,099 | 393 |
16-Oct-2025 | 114 | 114 | 114 | 114 | 5 | 28,66,872 | 25,052 |
17-Oct-2025 | 107.65 | 117 | 107.65 | 114 | 37 | 1,92,270 | 1,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.