Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 112 | 112 | 107 | 110 | 6 | 19,890 | 182 |
23-Oct-2025 | 110.1 | 118 | 110.1 | 112.5 | 10 | 7,536 | 63 |
24-Oct-2025 | 111 | 113 | 111 | 113 | 9 | 11,85,176 | 10,533 |
27-Oct-2025 | 114 | 116.7 | 114 | 116.7 | 6 | 28,50,116 | 25,000 |
28-Oct-2025 | 116.7 | 120 | 114 | 114 | 19 | 30,42,386 | 25,368 |
29-Oct-2025 | 115 | 115.25 | 115 | 115.2 | 7 | 22,698 | 197 |
30-Oct-2025 | 123.95 | 123.95 | 111.4 | 111.85 | 11 | 22,132 | 150 |
31-Oct-2025 | 115 | 115 | 115 | 115 | 4 | 2,415 | 21 |
03-Nov-2025 | 123.95 | 123.95 | 118 | 118.4 | 12 | 35,551 | 230 |
04-Nov-2025 | 118.4 | 118.4 | 112.1 | 112.1 | 4 | 23,456 | 203 |
06-Nov-2025 | 121.95 | 121.95 | 112 | 112.2 | 17 | 1,80,181 | 1,575 |
07-Nov-2025 | 114.3 | 114.3 | 114.3 | 114.3 | 2 | 11,658 | 102 |
10-Nov-2025 | 114.3 | 114.3 | 110.6 | 110.6 | 2 | 9,844 | 87 |
11-Nov-2025 | 118.5 | 122 | 114.05 | 114.05 | 8 | 24,491 | 200 |
12-Nov-2025 | 112.05 | 117.95 | 112 | 115 | 6 | 44,131 | 366 |
13-Nov-2025 | 110 | 114.7 | 104 | 111.1 | 17 | 19,724 | 141 |
17-Nov-2025 | 111.1 | 113 | 111.1 | 113 | 3 | 8,427 | 75 |
18-Nov-2025 | 110.2 | 110.2 | 107.2 | 107.2 | 13 | 34,239 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.