Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 87.2 | 94.15 | 87.2 | 94.15 | 3 | 271 | 2 |
25-Mar-2026 | 94.95 | 95 | 90.1 | 94.75 | 9 | 1,85,090 | 2,041 |
27-Mar-2026 | 94.5 | 94.75 | 90.05 | 90.1 | 8 | 2,26,386 | 2,483 |
30-Mar-2026 | 90 | 90 | 89.95 | 90 | 4 | 9,179 | 102 |
01-Apr-2026 | 85.55 | 94.5 | 85.55 | 93.87 | 9 | 42,689 | 432 |
02-Apr-2026 | 94.99 | 94.99 | 93 | 94.5 | 5 | 58,998 | 625 |
06-Apr-2026 | 92.61 | 97.5 | 91.3 | 97.45 | 6 | 10,354 | 109 |
07-Apr-2026 | 96.98 | 96.98 | 96.98 | 96.98 | 1 | 96 | 1 |
08-Apr-2026 | 99.99 | 99.99 | 98.9 | 98.9 | 2 | 1,395 | 14 |
09-Apr-2026 | 98.89 | 98.9 | 98.89 | 98.89 | 5 | 53,403 | 540 |
10-Apr-2026 | 98.89 | 98.89 | 94.7 | 94.7 | 6 | 27,482 | 282 |
13-Apr-2026 | 95 | 98.29 | 91.02 | 98.29 | 10 | 19,612 | 208 |
15-Apr-2026 | 100.99 | 100.99 | 98 | 99.7 | 11 | 67,751 | 649 |
16-Apr-2026 | 104 | 104 | 99 | 101 | 12 | 37,142 | 367 |
17-Apr-2026 | 96 | 103.99 | 96 | 102 | 15 | 40,445 | 267 |
20-Apr-2026 | 101.98 | 101.99 | 99 | 99 | 5 | 32,253 | 319 |
22-Apr-2026 | 97.02 | 103.49 | 95.06 | 102.35 | 8 | 5,282 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
