Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 113 | 114.85 | 113 | 114.85 | 2 | 12,448 | 110 |
02-Dec-2025 | 115.4 | 115.4 | 107.5 | 107.65 | 45 | 5,03,296 | 4,150 |
03-Dec-2025 | 113.9 | 113.9 | 113.15 | 113.15 | 4 | 6,594 | 58 |
04-Dec-2025 | 113 | 113 | 109.65 | 112.9 | 4 | 6,542 | 58 |
05-Dec-2025 | 112.9 | 112.9 | 105.7 | 105.7 | 3 | 6,706 | 61 |
08-Dec-2025 | 118.8 | 118.8 | 100.25 | 108 | 20 | 3,17,446 | 3,001 |
09-Dec-2025 | 107.9 | 111 | 101 | 111 | 11 | 70,620 | 586 |
10-Dec-2025 | 110.5 | 110.5 | 108 | 108 | 4 | 23,288 | 210 |
11-Dec-2025 | 105.3 | 106 | 105 | 105.5 | 5 | 56,079 | 533 |
12-Dec-2025 | 115 | 115 | 103.25 | 106.1 | 10 | 1,68,909 | 1,502 |
15-Dec-2025 | 107.05 | 114 | 107.05 | 114 | 4 | 15,764 | 140 |
16-Dec-2025 | 113.9 | 113.9 | 110 | 110.15 | 3 | 15,769 | 143 |
17-Dec-2025 | 113.6 | 114.5 | 113.4 | 113.4 | 9 | 60,739 | 520 |
18-Dec-2025 | 113.35 | 113.4 | 113.35 | 113.4 | 2 | 2,267 | 20 |
22-Dec-2025 | 114 | 114 | 113.4 | 113.4 | 2 | 11,454 | 101 |
23-Dec-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 2 | 5,755 | 51 |
24-Dec-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 1,123 | 10 |
30-Dec-2025 | 117.95 | 117.95 | 106.25 | 108 | 4 | 27,760 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
