Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 109 | 109 | 109 | 109 | 1 | 1,090 | 10 |
28-Jan-2026 | 108.8 | 108.8 | 108.8 | 108.8 | 1 | 108 | 1 |
29-Jan-2026 | 102.25 | 102.5 | 102.25 | 102.4 | 3 | 1,329 | 12 |
30-Jan-2026 | 110 | 113.9 | 110 | 111.9 | 10 | 15,152 | 125 |
01-Feb-2026 | 111.9 | 111.9 | 103 | 104.25 | 13 | 13,351 | 101 |
02-Feb-2026 | 105 | 105 | 103.25 | 103.9 | 8 | 20,902 | 188 |
04-Feb-2026 | 103.9 | 109.95 | 103.9 | 107.1 | 5 | 11,706 | 102 |
05-Feb-2026 | 106.6 | 108.45 | 103 | 108.45 | 11 | 7,649 | 71 |
06-Feb-2026 | 108 | 108.45 | 106.75 | 108.35 | 18 | 13,165 | 72 |
09-Feb-2026 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1,082 | 10 |
10-Feb-2026 | 107 | 108.25 | 103 | 103.55 | 14 | 28,818 | 225 |
11-Feb-2026 | 107.7 | 107.95 | 103 | 107.95 | 15 | 33,585 | 275 |
12-Feb-2026 | 107.15 | 111.9 | 106.95 | 110.5 | 12 | 82,466 | 555 |
13-Feb-2026 | 106.6 | 110.4 | 106.55 | 109.85 | 6 | 9,743 | 79 |
16-Feb-2026 | 106.7 | 106.75 | 106.7 | 106.75 | 4 | 13,659 | 128 |
17-Feb-2026 | 109.85 | 109.85 | 106 | 106.05 | 7 | 26,797 | 241 |
19-Feb-2026 | 109.9 | 109.9 | 103.55 | 103.55 | 2 | 1,914 | 18 |
20-Feb-2026 | 106.5 | 106.5 | 98.65 | 100.55 | 13 | 31,537 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
