Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 496.25 | 5 |
15-Oct-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 1 | 1,985 | 20 |
19-Oct-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 2 | 5,359.5 | 54 |
27-Oct-2026 | 94.9 | 95 | 94.5 | 94.5 | 11 | 8,320.5 | 88 |
28-Oct-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 1,55,229.75 | 1,647 |
29-Oct-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 2 | 9,425 | 100 |
02-Nov-2026 | 98.96 | 98.96 | 98.96 | 98.96 | 4 | 19,099.28 | 143 |
03-Nov-2026 | 103.85 | 103.85 | 94.92 | 94.92 | 7 | 12,376.78 | 120 |
04-Nov-2026 | 99.66 | 99.66 | 99.6 | 99.66 | 8 | 76,827.15 | 771 |
05-Nov-2026 | 104.64 | 104.64 | 95 | 95.02 | 32 | 2,17,634.66 | 1,622 |
06-Nov-2026 | 91 | 99.77 | 91 | 95.79 | 30 | 2,08,098.23 | 881 |
08-Nov-2026 | 99.9 | 100.57 | 99.9 | 100.57 | 7 | 34,233.02 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
