Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 121 | 121 | 120.95 | 120.95 | 2 | 241 | 1 |
09-Sep-2025 | 124 | 124 | 119.4 | 119.4 | 6 | 76,649 | 505 |
10-Sep-2025 | 120 | 120 | 115.1 | 115.1 | 3 | 10,111 | 87 |
11-Sep-2025 | 115.4 | 115.4 | 115 | 115 | 6 | 1,15,203 | 1,001 |
12-Sep-2025 | 119 | 119 | 114 | 115 | 16 | 1,16,525 | 1,013 |
15-Sep-2025 | 115 | 115 | 115 | 115 | 2 | 9,58,295 | 8,333 |
16-Sep-2025 | 112.75 | 112.75 | 112.75 | 112.75 | 3 | 22,550 | 200 |
17-Sep-2025 | 110.6 | 111.05 | 110.6 | 111 | 3 | 34,748 | 313 |
18-Sep-2025 | 119 | 119 | 112.75 | 112.75 | 3 | 9,42,614 | 8,359 |
19-Sep-2025 | 117.8 | 119.9 | 113.4 | 113.8 | 15 | 31,904 | 252 |
22-Sep-2025 | 112.1 | 116 | 112.1 | 116 | 3 | 14,618 | 121 |
23-Sep-2025 | 112 | 116 | 111.35 | 111.35 | 5 | 9,74,876 | 8,706 |
24-Sep-2025 | 113.9 | 113.9 | 113.5 | 113.8 | 4 | 5,805 | 51 |
25-Sep-2025 | 115.5 | 120 | 115.5 | 116.35 | 8 | 94,990 | 542 |
29-Sep-2025 | 116.35 | 116.35 | 110 | 110 | 20 | 2,35,297 | 2,121 |
30-Sep-2025 | 109 | 121 | 109 | 121 | 60 | 5,51,208 | 4,360 |
01-Oct-2025 | 133.1 | 133.1 | 121.05 | 122.85 | 225 | 26,16,121 | 6,182 |
03-Oct-2025 | 126.95 | 126.95 | 115 | 123.75 | 52 | 3,42,174 | 1,870 |
06-Oct-2025 | 133 | 133 | 123.15 | 123.2 | 33 | 2,70,128 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.