Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 114.3 | 114.3 | 110.6 | 110.6 | 2 | 9,844 | 87 |
11-Nov-2025 | 118.5 | 122 | 114.05 | 114.05 | 8 | 24,491 | 200 |
12-Nov-2025 | 112.05 | 117.95 | 112 | 115 | 6 | 44,131 | 366 |
13-Nov-2025 | 110 | 114.7 | 104 | 111.1 | 17 | 19,724 | 141 |
17-Nov-2025 | 111.1 | 113 | 111.1 | 113 | 3 | 8,427 | 75 |
18-Nov-2025 | 110.2 | 110.2 | 107.2 | 107.2 | 13 | 34,239 | 305 |
19-Nov-2025 | 115 | 117 | 108.6 | 114.75 | 12 | 17,06,752 | 14,730 |
20-Nov-2025 | 123.45 | 124.95 | 114.55 | 118.4 | 19 | 1,58,520 | 1,155 |
21-Nov-2025 | 123.6 | 123.6 | 112 | 113.9 | 20 | 57,036 | 383 |
24-Nov-2025 | 123.95 | 123.95 | 113.9 | 113.9 | 9 | 42,267 | 360 |
26-Nov-2025 | 110 | 110.55 | 108.1 | 110 | 27 | 3,42,896 | 3,098 |
27-Nov-2025 | 106 | 111.6 | 106 | 111.45 | 3 | 1,555 | 14 |
28-Nov-2025 | 112.8 | 115.65 | 112.65 | 113 | 20 | 91,325 | 810 |
01-Dec-2025 | 113 | 114.85 | 113 | 114.85 | 2 | 12,448 | 110 |
02-Dec-2025 | 115.4 | 115.4 | 107.5 | 107.65 | 45 | 5,03,296 | 4,150 |
03-Dec-2025 | 113.9 | 113.9 | 113.15 | 113.15 | 4 | 6,594 | 58 |
04-Dec-2025 | 113 | 113 | 109.65 | 112.9 | 4 | 6,542 | 58 |
05-Dec-2025 | 112.9 | 112.9 | 105.7 | 105.7 | 3 | 6,706 | 61 |
08-Dec-2025 | 118.8 | 118.8 | 100.25 | 108 | 20 | 3,17,446 | 3,001 |
09-Dec-2025 | 107.9 | 111 | 101 | 111 | 11 | 70,620 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.