Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 99.99 | 99.99 | 98.9 | 98.9 | 2 | 1,395 | 14 |
09-Apr-2026 | 98.89 | 98.9 | 98.89 | 98.89 | 5 | 53,403 | 540 |
10-Apr-2026 | 98.89 | 98.89 | 94.7 | 94.7 | 6 | 27,482 | 282 |
13-Apr-2026 | 95 | 98.29 | 91.02 | 98.29 | 10 | 19,612 | 208 |
15-Apr-2026 | 100.99 | 100.99 | 98 | 99.7 | 11 | 67,751 | 649 |
16-Apr-2026 | 104 | 104 | 99 | 101 | 12 | 37,142 | 367 |
17-Apr-2026 | 96 | 103.99 | 96 | 102 | 15 | 40,445 | 267 |
20-Apr-2026 | 101.98 | 101.99 | 99 | 99 | 5 | 32,253 | 319 |
22-Apr-2026 | 97.02 | 103.49 | 95.06 | 102.35 | 8 | 5,282 | 53 |
23-Apr-2026 | 100 | 100 | 97.34 | 97.34 | 5 | 1,197 | 11 |
27-Apr-2026 | 97.34 | 97.34 | 97 | 97 | 3 | 31,817 | 328 |
28-Apr-2026 | 101.8 | 101.85 | 98.5 | 99.25 | 10 | 8,548 | 45 |
30-Apr-2026 | 102.95 | 104.2 | 102.95 | 103.99 | 7 | 23,396 | 208 |
04-May-2026 | 99 | 99.25 | 98.8 | 98.8 | 6 | 13,240 | 134 |
05-May-2026 | 103.65 | 103.7 | 98.8 | 103.4 | 11 | 30,245 | 260 |
06-May-2026 | 107.75 | 107.75 | 103 | 103 | 4 | 16,794 | 162 |
07-May-2026 | 103 | 103 | 98.8 | 103 | 9 | 70,744 | 553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
