Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 104 | 104 | 104 | 104 | 3 | 1,352 | 13 |
11-Mar-2026 | 101.1 | 103.5 | 99 | 101.4 | 12 | 1,49,347 | 1,500 |
12-Mar-2026 | 101 | 102.95 | 101 | 102.8 | 11 | 11,845 | 117 |
13-Mar-2026 | 100.05 | 102.5 | 97.7 | 97.7 | 16 | 66,542 | 676 |
16-Mar-2026 | 102.4 | 102.4 | 98.8 | 98.8 | 6 | 698 | 5 |
17-Mar-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 101 | 1 |
18-Mar-2026 | 99 | 101.5 | 96.5 | 99.35 | 12 | 99,335 | 1,008 |
19-Mar-2026 | 94.65 | 98 | 94.65 | 95 | 25 | 2,41,578 | 1,651 |
20-Mar-2026 | 95.1 | 99.5 | 95.1 | 95.6 | 8 | 86,107 | 900 |
23-Mar-2026 | 92.2 | 93 | 91 | 91.25 | 18 | 1,47,024 | 1,259 |
24-Mar-2026 | 87.2 | 94.15 | 87.2 | 94.15 | 3 | 271 | 2 |
25-Mar-2026 | 94.95 | 95 | 90.1 | 94.75 | 9 | 1,85,090 | 2,041 |
27-Mar-2026 | 94.5 | 94.75 | 90.05 | 90.1 | 8 | 2,26,386 | 2,483 |
30-Mar-2026 | 90 | 90 | 89.95 | 90 | 4 | 9,179 | 102 |
01-Apr-2026 | 85.55 | 94.5 | 85.55 | 93.87 | 9 | 42,689 | 432 |
02-Apr-2026 | 94.99 | 94.99 | 93 | 94.5 | 5 | 58,998 | 625 |
06-Apr-2026 | 92.61 | 97.5 | 91.3 | 97.45 | 6 | 10,354 | 109 |
07-Apr-2026 | 96.98 | 96.98 | 96.98 | 96.98 | 1 | 96 | 1 |
08-Apr-2026 | 99.99 | 99.99 | 98.9 | 98.9 | 2 | 1,395 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
