Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 107.75 | 107.75 | 103 | 103 | 4 | 16,794 | 162 |
07-May-2026 | 103 | 103 | 98.8 | 103 | 9 | 70,744 | 553 |
11-May-2026 | 102.85 | 102.85 | 102.8 | 102.8 | 2 | 205 | 1 |
12-May-2026 | 98.4 | 102.8 | 98.4 | 102.8 | 2 | 9,942 | 101 |
13-May-2026 | 107 | 107 | 99 | 99 | 17 | 12,717 | 127 |
14-May-2026 | 100 | 100 | 98.1 | 100 | 4 | 1,786 | 18 |
15-May-2026 | 100 | 100 | 99.05 | 100 | 8 | 12,297 | 123 |
18-May-2026 | 104.5 | 104.5 | 98 | 103 | 4 | 4,227 | 43 |
19-May-2026 | 107.7 | 107.7 | 99.25 | 99.25 | 9 | 11,338 | 105 |
20-May-2026 | 100 | 103.7 | 98.05 | 103.7 | 7 | 24,695 | 243 |
22-May-2026 | 99 | 101 | 99 | 101 | 4 | 11,008 | 110 |
25-May-2026 | 96 | 105.95 | 95.95 | 97.05 | 30 | 3,38,721 | 2,000 |
26-May-2026 | 97.05 | 97.05 | 95.05 | 95.05 | 2 | 1,921 | 20 |
27-May-2026 | 97.05 | 97.05 | 97 | 97.05 | 5 | 13,293 | 137 |
29-May-2026 | 95.7 | 100 | 95.7 | 100 | 2 | 595 | 6 |
02-Jun-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 1 | 1,029 | 10 |
03-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 600 | 6 |
04-Jun-2026 | 95.21 | 105 | 95.2 | 105 | 12 | 38,538 | 346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
