Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 98.5 | 106 | 98.5 | 106 | 3 | 3,131 | 31 |
27-Jul-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
30-Jul-2026 | 104.05 | 104.05 | 102 | 102 | 2 | 27,950 | 270 |
31-Jul-2026 | 102 | 102 | 99.05 | 99.95 | 8 | 52,151 | 525 |
03-Aug-2026 | 100.06 | 100.06 | 100.06 | 100.06 | 1 | 300 | 3 |
04-Aug-2026 | 100.09 | 104.99 | 100.09 | 104.44 | 7 | 15,833 | 154 |
05-Aug-2026 | 103.5 | 103.5 | 101.12 | 101.14 | 5 | 10,014 | 99 |
06-Aug-2026 | 105.99 | 105.99 | 101 | 105.5 | 6 | 10,214 | 100 |
07-Aug-2026 | 104.99 | 105.49 | 101.7 | 101.96 | 6 | 26,937 | 208 |
11-Aug-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 15,266 | 151 |
12-Aug-2026 | 101.01 | 105.99 | 101.01 | 105.99 | 5 | 33,815 | 300 |
13-Aug-2026 | 105.99 | 105.99 | 101 | 102.05 | 6 | 1,01,738 | 1,001 |
14-Aug-2026 | 102.05 | 102.05 | 101.02 | 101.02 | 2 | 20,511 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
