Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 97.96 | 97.96 | 97.96 | 97.96 | 5 | 5,485 | 56 |
25-SEP-2024 | 97.69 | 117.55 | 93.1 | 112.11 | 423 | 76,79,555 | 21,679 |
26-SEP-2024 | 115.5 | 115.5 | 99 | 99.68 | 175 | 19,75,931 | 14,201 |
27-SEP-2024 | 100.7 | 103.7 | 95 | 96.75 | 55 | 4,52,099 | 3,475 |
30-SEP-2024 | 107.99 | 107.99 | 95 | 97.64 | 33 | 1,86,385 | 1,362 |
01-OCT-2024 | 109.4 | 117.16 | 92.36 | 113.65 | 435 | 55,02,810 | 20,593 |
03-OCT-2024 | 104.6 | 119.95 | 104.6 | 110 | 221 | 23,37,415 | 15,904 |
04-OCT-2024 | 111 | 125 | 108.7 | 117.56 | 480 | 38,78,681 | 14,089 |
07-OCT-2024 | 122.9 | 122.9 | 102.1 | 105.62 | 115 | 10,15,165 | 4,876 |
08-OCT-2024 | 105.62 | 113.3 | 105.62 | 109.04 | 42 | 1,32,451 | 1,087 |
09-OCT-2024 | 109.1 | 113.6 | 109.04 | 109.41 | 28 | 2,49,962 | 2,101 |
10-OCT-2024 | 116.99 | 116.99 | 103.15 | 106.28 | 46 | 1,99,203 | 1,581 |
11-OCT-2024 | 114.99 | 115 | 105.05 | 106.4 | 35 | 2,30,026 | 1,965 |
14-OCT-2024 | 105 | 106.3 | 100 | 103.44 | 41 | 2,58,366 | 1,682 |
15-OCT-2024 | 107 | 107 | 101.63 | 102.5 | 19 | 64,689 | 598 |
16-OCT-2024 | 107.45 | 107.45 | 102 | 102.76 | 25 | 1,11,179 | 1,030 |
17-OCT-2024 | 106.47 | 117 | 104.6 | 109.93 | 76 | 8,50,391 | 5,346 |
18-OCT-2024 | 106.01 | 110 | 106 | 107 | 21 | 44,449 | 296 |
21-OCT-2024 | 107 | 109.8 | 104.52 | 107 | 30 | 1,13,207 | 945 |
22-OCT-2024 | 107 | 109 | 100.2 | 102.06 | 37 | 2,19,426 | 1,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
