Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 120 | 120 | 120 | 120 | 3 | 13,080 | 109 |
10-Jul-2025 | 122.5 | 125 | 122.5 | 125 | 9 | 61,874 | 500 |
11-Jul-2025 | 130.95 | 130.95 | 124 | 124 | 13 | 15,361 | 75 |
14-Jul-2025 | 124.05 | 129.8 | 122 | 125 | 11 | 30,682 | 243 |
15-Jul-2025 | 124 | 124 | 122 | 122.5 | 9 | 39,925 | 304 |
16-Jul-2025 | 122.5 | 122.5 | 120.15 | 120.25 | 13 | 40,180 | 324 |
17-Jul-2025 | 125.75 | 125.8 | 123.95 | 124 | 4 | 28,254 | 225 |
18-Jul-2025 | 126.5 | 126.5 | 120.05 | 124.8 | 6 | 20,587 | 105 |
21-Jul-2025 | 120.35 | 120.35 | 120.2 | 120.2 | 3 | 3,970 | 33 |
22-Jul-2025 | 120.2 | 120.2 | 115 | 118.1 | 20 | 66,404 | 285 |
23-Jul-2025 | 118.1 | 123.9 | 118.1 | 123.65 | 9 | 67,216 | 551 |
24-Jul-2025 | 124 | 124 | 120.2 | 120.2 | 8 | 4,406 | 33 |
25-Jul-2025 | 125 | 126 | 124 | 124 | 7 | 35,473 | 282 |
28-Jul-2025 | 124 | 126.95 | 123 | 124 | 14 | 47,767 | 384 |
29-Jul-2025 | 124 | 124 | 124 | 124 | 1 | 12,400 | 100 |
31-Jul-2025 | 123 | 123 | 120.1 | 123 | 5 | 1,42,506 | 1,182 |
01-Aug-2025 | 122 | 122 | 120.4 | 120.4 | 4 | 12,162 | 101 |
04-Aug-2025 | 120.4 | 120.4 | 120 | 120 | 4 | 12,000 | 100 |
05-Aug-2025 | 125 | 125 | 123 | 123 | 2 | 5,432 | 44 |
06-Aug-2025 | 123 | 123 | 116.85 | 116.95 | 20 | 1,03,050 | 879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.