Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 119.5 | 119.5 | 112 | 112 | 11 | 28,500 | 247 |
19-Aug-2025 | 113 | 113 | 111 | 111 | 6 | 9,067 | 81 |
20-Aug-2025 | 116.9 | 116.9 | 107.8 | 107.8 | 7 | 3,758 | 33 |
21-Aug-2025 | 116.95 | 116.95 | 116.9 | 116.95 | 2 | 233 | 1 |
22-Aug-2025 | 117 | 120 | 117 | 120 | 4 | 47,700 | 400 |
25-Aug-2025 | 120 | 120 | 119.75 | 119.75 | 3 | 6,227 | 52 |
26-Aug-2025 | 110 | 117.8 | 110 | 113.1 | 25 | 18,338 | 142 |
28-Aug-2025 | 107.7 | 120 | 107.7 | 117.3 | 10 | 80,067 | 479 |
29-Aug-2025 | 117 | 117 | 110.1 | 113.8 | 21 | 1,96,648 | 1,326 |
01-Sep-2025 | 114.7 | 114.7 | 114.65 | 114.65 | 7 | 28,667 | 250 |
04-Sep-2025 | 115 | 119.7 | 114.5 | 118.5 | 18 | 1,68,603 | 1,422 |
05-Sep-2025 | 118.4 | 121.3 | 118.4 | 121.3 | 4 | 14,212 | 120 |
08-Sep-2025 | 121 | 121 | 120.95 | 120.95 | 2 | 241 | 1 |
09-Sep-2025 | 124 | 124 | 119.4 | 119.4 | 6 | 76,649 | 505 |
10-Sep-2025 | 120 | 120 | 115.1 | 115.1 | 3 | 10,111 | 87 |
11-Sep-2025 | 115.4 | 115.4 | 115 | 115 | 6 | 1,15,203 | 1,001 |
12-Sep-2025 | 119 | 119 | 114 | 115 | 16 | 1,16,525 | 1,013 |
15-Sep-2025 | 115 | 115 | 115 | 115 | 2 | 9,58,295 | 8,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.