Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 94 | 98.69 | 90.12 | 92.16 | 19 | 37,379 | 356 |
18-Jun-2026 | 96.76 | 96.76 | 96.76 | 96.76 | 1 | 3,870 | 40 |
19-Jun-2026 | 96.76 | 96.76 | 96.76 | 96.76 | 1 | 9,482 | 98 |
22-Jun-2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 | 1 |
23-Jun-2026 | 101.23 | 101.45 | 101.23 | 101.45 | 3 | 5,984 | 59 |
30-Jun-2026 | 97.01 | 101.45 | 97.01 | 101.45 | 5 | 10,338 | 100 |
03-Jul-2026 | 104.95 | 104.95 | 101 | 101 | 5 | 10,906 | 102 |
06-Jul-2026 | 106 | 106.05 | 97 | 97 | 12 | 69,050 | 632 |
07-Jul-2026 | 97.5 | 101.8 | 97.5 | 101.8 | 5 | 31,506 | 316 |
08-Jul-2026 | 101.8 | 101.8 | 101.8 | 101.8 | 2 | 1,730 | 17 |
09-Jul-2026 | 101.8 | 101.8 | 101.8 | 101.8 | 2 | 64,235 | 631 |
10-Jul-2026 | 101.8 | 102.25 | 101.8 | 102.25 | 4 | 19,570 | 192 |
16-Jul-2026 | 102.6 | 107.35 | 102.6 | 107.35 | 9 | 1,10,106 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
