Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 108.8 | 108.8 | 108.1 | 108.1 | 4 | 1,081 | 10 |
06-May-2025 | 108.1 | 108.1 | 108 | 108 | 5 | 16,750 | 155 |
07-May-2025 | 102.7 | 107 | 102.6 | 106.2 | 19 | 77,430 | 593 |
08-May-2025 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
09-May-2025 | 98 | 107.65 | 98 | 107.65 | 7 | 24,545 | 239 |
12-May-2025 | 103 | 112.4 | 103 | 107 | 7 | 22,366 | 198 |
13-May-2025 | 102.1 | 107 | 102.1 | 105 | 4 | 2,207 | 21 |
14-May-2025 | 109.95 | 109.95 | 105 | 105.5 | 16 | 42,998 | 200 |
15-May-2025 | 105.1 | 107 | 105.1 | 107 | 5 | 12,237 | 100 |
16-May-2025 | 107 | 107 | 107 | 107 | 7 | 50,932 | 476 |
19-May-2025 | 112.35 | 112.35 | 112.35 | 112.35 | 22 | 2,43,125 | 2,164 |
20-May-2025 | 116.75 | 117.95 | 112 | 117.95 | 49 | 5,63,569 | 3,658 |
21-May-2025 | 113 | 123.8 | 113 | 123.5 | 24 | 2,61,723 | 2,172 |
22-May-2025 | 121.15 | 121.15 | 118.35 | 118.5 | 8 | 56,612 | 470 |
23-May-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 5,925 | 50 |
26-May-2025 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 123 | 1 |
28-May-2025 | 123.25 | 127 | 123.25 | 127 | 8 | 39,568 | 315 |
29-May-2025 | 122 | 132 | 122 | 125 | 12 | 44,424 | 358 |
30-May-2025 | 122.55 | 128.85 | 120 | 126.1 | 24 | 2,58,816 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.