Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 110.5 | 110.5 | 108 | 108 | 4 | 23,288 | 210 |
11-Dec-2025 | 105.3 | 106 | 105 | 105.5 | 5 | 56,079 | 533 |
12-Dec-2025 | 115 | 115 | 103.25 | 106.1 | 10 | 1,68,909 | 1,502 |
15-Dec-2025 | 107.05 | 114 | 107.05 | 114 | 4 | 15,764 | 140 |
16-Dec-2025 | 113.9 | 113.9 | 110 | 110.15 | 3 | 15,769 | 143 |
17-Dec-2025 | 113.6 | 114.5 | 113.4 | 113.4 | 9 | 60,739 | 520 |
18-Dec-2025 | 113.35 | 113.4 | 113.35 | 113.4 | 2 | 2,267 | 20 |
22-Dec-2025 | 114 | 114 | 113.4 | 113.4 | 2 | 11,454 | 101 |
23-Dec-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 2 | 5,755 | 51 |
24-Dec-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 1,123 | 10 |
30-Dec-2025 | 117.95 | 117.95 | 106.25 | 108 | 4 | 27,760 | 261 |
31-Dec-2025 | 118 | 118 | 108 | 108 | 3 | 442 | 3 |
01-Jan-2026 | 106.55 | 106.55 | 106.5 | 106.5 | 2 | 15,447 | 145 |
02-Jan-2026 | 111.5 | 111.5 | 108.05 | 108.15 | 3 | 22,289 | 203 |
05-Jan-2026 | 106.25 | 112 | 106.25 | 106.5 | 9 | 22,500 | 170 |
06-Jan-2026 | 110 | 110 | 104.25 | 104.25 | 6 | 35,402 | 329 |
07-Jan-2026 | 104.25 | 104.25 | 104.25 | 104.25 | 1 | 104 | 1 |
08-Jan-2026 | 102 | 108.8 | 102 | 105 | 15 | 1,15,973 | 537 |
09-Jan-2026 | 109.9 | 109.9 | 106.7 | 106.95 | 12 | 53,885 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
