Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 97 | 97 | 97 | 97 | 3 | 1,94,485 | 2,005 |
02-Sep-2026 | 97.2 | 97.2 | 97.2 | 97.2 | 3 | 291.6 | 3 |
03-Sep-2026 | 102 | 102 | 102 | 102 | 3 | 10,710 | 105 |
04-Sep-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 107.1 | 1 |
07-Sep-2026 | 111.38 | 111.38 | 107.63 | 108 | 7 | 19,400.25 | 179 |
08-Sep-2026 | 103 | 103 | 103 | 103 | 2 | 2,575 | 25 |
09-Sep-2026 | 103 | 103 | 103 | 103 | 2 | 3,708 | 36 |
10-Sep-2026 | 103 | 103 | 103 | 103 | 3 | 5,253 | 51 |
16-Sep-2026 | 102 | 102 | 102 | 102 | 4 | 408 | 4 |
21-Sep-2026 | 98 | 98 | 98 | 98 | 5 | 67,032 | 684 |
22-Sep-2026 | 93.1 | 100 | 93.1 | 100 | 5 | 45,094.01 | 462 |
23-Sep-2026 | 100 | 100 | 95.05 | 95.05 | 2 | 2,951.5 | 31 |
24-Sep-2026 | 99 | 99 | 95.3 | 95.3 | 3 | 20,906.6 | 212 |
25-Sep-2026 | 100 | 100 | 99.9 | 99.9 | 2 | 599.7 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
