Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108 | 108 | 107.7 | 107.7 | 2 | 323 | 3 |
11-Apr-2025 | 104.15 | 113.05 | 104.15 | 113.05 | 2 | 12,346 | 110 |
15-Apr-2025 | 110.8 | 116.9 | 110.8 | 116.9 | 8 | 49,989 | 432 |
16-Apr-2025 | 116.9 | 117 | 115.05 | 116 | 5 | 19,735 | 168 |
17-Apr-2025 | 116 | 116 | 116 | 116 | 3 | 3,016 | 26 |
21-Apr-2025 | 112.5 | 118.95 | 112.5 | 118.95 | 3 | 15,440 | 135 |
23-Apr-2025 | 114.45 | 117 | 114.45 | 117 | 3 | 26,311 | 229 |
24-Apr-2025 | 117 | 118.95 | 117 | 118.95 | 2 | 4,114 | 35 |
25-Apr-2025 | 114 | 114 | 114 | 114 | 1 | 15,960 | 140 |
28-Apr-2025 | 111.75 | 112 | 111.75 | 112 | 2 | 223 | 1 |
29-Apr-2025 | 112 | 112 | 112 | 112 | 1 | 560 | 5 |
05-May-2025 | 108.8 | 108.8 | 108.1 | 108.1 | 4 | 1,081 | 10 |
06-May-2025 | 108.1 | 108.1 | 108 | 108 | 5 | 16,750 | 155 |
07-May-2025 | 102.7 | 107 | 102.6 | 106.2 | 19 | 77,430 | 593 |
08-May-2025 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
