Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 5,925 | 50 |
26-May-2025 | 123.25 | 123.25 | 123.25 | 123.25 | 1 | 123 | 1 |
28-May-2025 | 123.25 | 127 | 123.25 | 127 | 8 | 39,568 | 315 |
29-May-2025 | 122 | 132 | 122 | 125 | 12 | 44,424 | 358 |
30-May-2025 | 122.55 | 128.85 | 120 | 126.1 | 24 | 2,58,816 | 1,283 |
02-Jun-2025 | 120.2 | 122 | 119.8 | 121 | 12 | 2,40,647 | 1,700 |
03-Jun-2025 | 121 | 125 | 116.05 | 125 | 5 | 9,285 | 70 |
05-Jun-2025 | 124.95 | 125 | 124.95 | 125 | 3 | 24,992 | 200 |
06-Jun-2025 | 120.6 | 120.6 | 119.15 | 119.15 | 9 | 43,824 | 363 |
09-Jun-2025 | 119.65 | 125.1 | 118 | 125.1 | 22 | 1,58,621 | 941 |
10-Jun-2025 | 129.45 | 129.45 | 123.6 | 123.95 | 17 | 52,918 | 244 |
11-Jun-2025 | 123.95 | 128.95 | 123 | 127.95 | 8 | 28,815 | 229 |
12-Jun-2025 | 130.55 | 130.55 | 122 | 123.05 | 7 | 30,642 | 248 |
13-Jun-2025 | 121.3 | 121.35 | 121.05 | 121.35 | 5 | 18,913 | 150 |
16-Jun-2025 | 121.35 | 121.35 | 121.35 | 121.35 | 1 | 12,135 | 100 |
18-Jun-2025 | 121 | 125.4 | 121 | 125.4 | 5 | 19,142 | 153 |
20-Jun-2025 | 120.05 | 123 | 120.05 | 123 | 6 | 58,018 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.