Shri Vasuprada

Shri Vasuprada Plantations Ltd Historical Data

NSEBSE

₹160.9

(9.38%)

Dec 6, 2024|03:41:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	103	103	100.25	100.4	9	29,855	294
07-NOV-2024	100.4	103.9	100.25	102.25	10	23,776	235
08-NOV-2024	101.1	101.1	98.65	99.05	7	33,135	304
11-NOV-2024	99.9	99.9	98.7	98.7	3	4,288	43
12-NOV-2024	112	117.4	105.15	112	240	18,52,792	10,402
13-NOV-2024	118.95	119	105.5	114.85	92	6,22,510	4,335
14-NOV-2024	119.5	119.5	110.05	111.55	55	1,33,009	966
18-NOV-2024	110	113.8	106.05	106.3	20	25,824	231
19-NOV-2024	100.5	127	100.5	120.6	120	13,05,359	7,650
21-NOV-2024	128	128	114	118.05	55	2,36,677	1,653
22-NOV-2024	115	125	113.95	120.4	59	2,53,777	1,123
25-NOV-2024	124	124	116.7	118.95	22	1,10,603	876
26-NOV-2024	118.95	118.95	106	109.1	114	10,63,440	6,434
27-NOV-2024	113.8	119.95	109.05	114.6	171	16,65,718	10,167
28-NOV-2024	116	125	115.2	120.65	60	3,37,056	2,271
29-NOV-2024	124.5	139	120.65	136.15	187	15,70,532	8,151
02-DEC-2024	135	138	123	124.6	119	3,61,989	2,007
03-DEC-2024	129.4	137	127.2	135.7	156	10,78,771	6,707
04-DEC-2024	135	142	129.1	140.35	58	5,69,367	3,872
05-DEC-2024	140.5	150	132.4	147.1	86	8,40,171	5,031

Shri Vasuprada: Related NEWS

No Record Found

Invest wise with Expert advice