Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 123 | 123 | 120.1 | 123 | 5 | 1,42,506 | 1,182 |
01-Aug-2025 | 122 | 122 | 120.4 | 120.4 | 4 | 12,162 | 101 |
04-Aug-2025 | 120.4 | 120.4 | 120 | 120 | 4 | 12,000 | 100 |
05-Aug-2025 | 125 | 125 | 123 | 123 | 2 | 5,432 | 44 |
06-Aug-2025 | 123 | 123 | 116.85 | 116.95 | 20 | 1,03,050 | 879 |
11-Aug-2025 | 116 | 116 | 116 | 116 | 2 | 1,972 | 17 |
12-Aug-2025 | 120 | 120 | 111 | 113.55 | 7 | 45,152 | 401 |
13-Aug-2025 | 111 | 112.05 | 110.5 | 112.05 | 8 | 63,941 | 375 |
14-Aug-2025 | 110 | 112 | 107.2 | 112 | 9 | 56,096 | 350 |
18-Aug-2025 | 119.5 | 119.5 | 112 | 112 | 11 | 28,500 | 247 |
19-Aug-2025 | 113 | 113 | 111 | 111 | 6 | 9,067 | 81 |
20-Aug-2025 | 116.9 | 116.9 | 107.8 | 107.8 | 7 | 3,758 | 33 |
21-Aug-2025 | 116.95 | 116.95 | 116.9 | 116.95 | 2 | 233 | 1 |
22-Aug-2025 | 117 | 120 | 117 | 120 | 4 | 47,700 | 400 |
25-Aug-2025 | 120 | 120 | 119.75 | 119.75 | 3 | 6,227 | 52 |
26-Aug-2025 | 110 | 117.8 | 110 | 113.1 | 25 | 18,338 | 142 |
28-Aug-2025 | 107.7 | 120 | 107.7 | 117.3 | 10 | 80,067 | 479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.