Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 119.65 | 125.1 | 118 | 125.1 | 22 | 1,58,621 | 941 |
10-Jun-2025 | 129.45 | 129.45 | 123.6 | 123.95 | 17 | 52,918 | 244 |
11-Jun-2025 | 123.95 | 128.95 | 123 | 127.95 | 8 | 28,815 | 229 |
12-Jun-2025 | 130.55 | 130.55 | 122 | 123.05 | 7 | 30,642 | 248 |
13-Jun-2025 | 121.3 | 121.35 | 121.05 | 121.35 | 5 | 18,913 | 150 |
16-Jun-2025 | 121.35 | 121.35 | 121.35 | 121.35 | 1 | 12,135 | 100 |
18-Jun-2025 | 121 | 125.4 | 121 | 125.4 | 5 | 19,142 | 153 |
20-Jun-2025 | 120.05 | 123 | 120.05 | 123 | 6 | 58,018 | 305 |
23-Jun-2025 | 123 | 123 | 123 | 123 | 1 | 3,075 | 25 |
24-Jun-2025 | 123 | 123 | 117.15 | 118.9 | 14 | 35,910 | 253 |
25-Jun-2025 | 122.95 | 124.8 | 122.95 | 123.05 | 25 | 1,51,552 | 1,217 |
26-Jun-2025 | 124.6 | 124.6 | 124.6 | 124.6 | 2 | 4,984 | 40 |
27-Jun-2025 | 125.4 | 125.95 | 125.4 | 125.5 | 5 | 1,255 | 8 |
30-Jun-2025 | 128 | 128.95 | 124 | 126.25 | 16 | 73,539 | 571 |
01-Jul-2025 | 121.45 | 127.9 | 121.45 | 127.9 | 3 | 60,980 | 500 |
02-Jul-2025 | 129 | 129 | 122.25 | 123.4 | 6 | 25,963 | 208 |
03-Jul-2025 | 123.4 | 123.4 | 120.5 | 120.5 | 3 | 14,403 | 105 |
04-Jul-2025 | 120.5 | 120.5 | 115.25 | 115.25 | 2 | 3,698 | 32 |
08-Jul-2025 | 120.95 | 120.95 | 118 | 119.8 | 7 | 12,495 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.