iifl-logo

Shri Vasuprada Plantations Ltd Historical Data

124.8
(0.65%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Vasuprada Plantations Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

120.05

123120.05123658,018305

23-Jun-2025

123

12312312313,07525

24-Jun-2025

123

123117.15118.91435,910253

25-Jun-2025

122.95

124.8122.95123.05251,51,5521,217

26-Jun-2025

124.6

124.6124.6124.624,98440

27-Jun-2025

125.4

125.95125.4125.551,2558

30-Jun-2025

128

128.95124126.251673,539571

01-Jul-2025

121.45

127.9121.45127.9360,980500

02-Jul-2025

129

129122.25123.4625,963208

03-Jul-2025

123.4

123.4120.5120.5314,403105

04-Jul-2025

120.5

120.5115.25115.2523,69832

08-Jul-2025

120.95

120.95118119.8712,49595

09-Jul-2025

120

120120120313,080109

10-Jul-2025

122.5

125122.5125961,874500

11-Jul-2025

130.95

130.951241241315,36175

14-Jul-2025

124.05

129.81221251130,682243

15-Jul-2025

124

124122122.5939,925304

16-Jul-2025

122.5

122.5120.15120.251340,180324

17-Jul-2025

125.75

125.8123.95124428,254225

18-Jul-2025

126.5

126.5120.05124.8620,587105

Shri Vasuprada: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.