Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 106.55 | 106.55 | 106.5 | 106.5 | 2 | 15,447 | 145 |
02-Jan-2026 | 111.5 | 111.5 | 108.05 | 108.15 | 3 | 22,289 | 203 |
05-Jan-2026 | 106.25 | 112 | 106.25 | 106.5 | 9 | 22,500 | 170 |
06-Jan-2026 | 110 | 110 | 104.25 | 104.25 | 6 | 35,402 | 329 |
07-Jan-2026 | 104.25 | 104.25 | 104.25 | 104.25 | 1 | 104 | 1 |
08-Jan-2026 | 102 | 108.8 | 102 | 105 | 15 | 1,15,973 | 537 |
09-Jan-2026 | 109.9 | 109.9 | 106.7 | 106.95 | 12 | 53,885 | 503 |
12-Jan-2026 | 107.95 | 107.95 | 107.95 | 107.95 | 2 | 755 | 7 |
14-Jan-2026 | 107.95 | 108 | 107 | 108 | 7 | 12,301 | 114 |
16-Jan-2026 | 110 | 110 | 107 | 107 | 10 | 14,901 | 64 |
19-Jan-2026 | 105 | 110.9 | 105 | 110.9 | 2 | 1,160 | 11 |
20-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 735 | 7 |
21-Jan-2026 | 111 | 111 | 105 | 105 | 7 | 21,253 | 180 |
22-Jan-2026 | 102.9 | 112 | 102.9 | 110 | 4 | 7,348 | 66 |
27-Jan-2026 | 109 | 109 | 109 | 109 | 1 | 1,090 | 10 |
28-Jan-2026 | 108.8 | 108.8 | 108.8 | 108.8 | 1 | 108 | 1 |
29-Jan-2026 | 102.25 | 102.5 | 102.25 | 102.4 | 3 | 1,329 | 12 |
30-Jan-2026 | 110 | 113.9 | 110 | 111.9 | 10 | 15,152 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
