Shyam Century

Shyam Century Ferrous Ltd Historical Data

NSEBSE

₹17.02

(-3.46%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	17.15	17.46	17.15	17.24	925	28,50,965.98	97,607
24-SEP-2024	17.2	17.99	17.02	17.22	955	47,20,446.99	2,10,066
25-SEP-2024	17.16	17.65	16.9	17.08	1,318	45,32,515.8	1,59,940
26-SEP-2024	17.12	17.29	16.95	17.02	822	23,46,460.82	90,930
27-SEP-2024	17.02	17.24	16.95	16.96	781	26,59,964.1	1,09,829
30-SEP-2024	16.9	17.06	16.8	16.98	913	16,57,584.84	62,282
01-OCT-2024	17	18.67	17	18.67	2,701	5,57,96,008.47	14,25,520
03-OCT-2024	18.01	18.48	17.6	17.71	2,716	1,77,54,940.34	6,21,338
04-OCT-2024	17.71	18.23	17.09	17.27	997	36,17,803.43	1,36,376
07-OCT-2024	17.07	17.59	16.69	16.8	1,444	46,24,750.73	1,78,253
08-OCT-2024	17	17.53	16.51	17.33	735	31,47,053.93	79,200
09-OCT-2024	17.6	18.29	17.31	17.55	1,527	70,30,020.41	2,14,909
10-OCT-2024	17.75	17.75	17.33	17.42	735	18,50,879.69	65,205
11-OCT-2024	17.42	18.07	17.42	17.89	766	32,38,833.74	1,35,765
14-OCT-2024	17.89	18.74	17.75	18.12	2,584	1,91,46,299.92	3,68,160
15-OCT-2024	18.19	18.43	17.86	18.08	1,181	40,49,353.84	1,32,865
16-OCT-2024	18	18.61	17.77	18.17	1,231	62,90,260.72	1,80,989
17-OCT-2024	18.17	20.29	17.93	18.64	6,383	4,87,10,018.59	10,06,791
18-OCT-2024	18.9	18.9	17.64	18.16	1,871	1,03,40,263.99	2,55,647
21-OCT-2024	18.45	18.45	17.5	17.63	1,065	49,06,947.38	2,01,691
22-OCT-2024	17.9	17.9	16.9	17.02	1,386	54,00,493.3	2,20,787

Shyam Century: Related NEWS

No Record Found

Invest wise with Expert advice