Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 6.81 | 7.04 | 6.81 | 6.94 | 342 | 8,91,495.82 | 1,00,284 |
28-Oct-2025 | 6.93 | 7.12 | 6.9 | 6.94 | 275 | 5,83,322.23 | 59,222 |
29-Oct-2025 | 6.94 | 6.99 | 6.9 | 6.95 | 259 | 4,18,778.2 | 41,603 |
30-Oct-2025 | 7.1 | 7.1 | 6.7 | 6.89 | 376 | 8,53,021.79 | 93,920 |
31-Oct-2025 | 6.76 | 7.05 | 6.76 | 6.92 | 351 | 11,41,484.74 | 1,14,526 |
03-Nov-2025 | 7.05 | 7.05 | 6.71 | 6.83 | 572 | 17,54,112.51 | 1,82,495 |
04-Nov-2025 | 6.98 | 6.98 | 6.75 | 6.79 | 445 | 11,49,991.02 | 1,16,299 |
06-Nov-2025 | 6.9 | 6.9 | 6.5 | 6.53 | 971 | 18,00,202.7 | 2,03,949 |
07-Nov-2025 | 6.83 | 6.83 | 6.21 | 6.33 | 824 | 14,29,700.63 | 1,80,756 |
10-Nov-2025 | 6.3 | 6.42 | 6.16 | 6.19 | 622 | 12,87,998.97 | 1,54,720 |
11-Nov-2025 | 6.15 | 6.3 | 6.06 | 6.08 | 520 | 8,83,337.73 | 1,27,741 |
12-Nov-2025 | 6.27 | 6.27 | 6.04 | 6.19 | 344 | 9,94,908.09 | 94,065 |
13-Nov-2025 | 6.17 | 6.22 | 5.98 | 6.02 | 634 | 15,03,687.61 | 1,75,341 |
14-Nov-2025 | 6.02 | 6.02 | 5.81 | 5.88 | 875 | 17,03,952.48 | 2,41,115 |
17-Nov-2025 | 5.8 | 5.9 | 5.66 | 5.7 | 800 | 26,28,373.13 | 4,08,061 |
18-Nov-2025 | 5.7 | 5.79 | 5.52 | 5.6 | 640 | 20,97,215.45 | 3,38,039 |
19-Nov-2025 | 5.7 | 5.7 | 5.51 | 5.53 | 546 | 25,06,105.94 | 3,97,667 |
20-Nov-2025 | 5.6 | 5.6 | 5.45 | 5.47 | 559 | 10,71,119.87 | 1,65,159 |
21-Nov-2025 | 5.35 | 5.54 | 4.71 | 4.87 | 2,532 | 66,87,988.07 | 8,13,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.