Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.74 | 4.98 | 4.7 | 4.81 | 217 | 4,01,059.62 | 61,440 |
12-Mar-2026 | 4.75 | 4.98 | 4.7 | 4.77 | 177 | 1,90,210.73 | 31,662 |
13-Mar-2026 | 4.84 | 4.84 | 4.61 | 4.62 | 286 | 3,08,526.98 | 58,934 |
16-Mar-2026 | 4.74 | 4.74 | 4.4 | 4.48 | 281 | 7,69,011.67 | 1,24,971 |
17-Mar-2026 | 4.65 | 4.65 | 4.36 | 4.51 | 326 | 3,22,617.29 | 61,092 |
18-Mar-2026 | 4.45 | 4.69 | 4.42 | 4.48 | 383 | 5,63,279.17 | 89,133 |
19-Mar-2026 | 4.38 | 4.65 | 4.38 | 4.46 | 227 | 3,72,982.14 | 59,922 |
20-Mar-2026 | 4.55 | 4.55 | 4.4 | 4.49 | 207 | 2,34,155.75 | 40,471 |
23-Mar-2026 | 4.49 | 4.51 | 4.27 | 4.28 | 357 | 19,28,427.97 | 4,05,404 |
24-Mar-2026 | 4.47 | 4.47 | 4.07 | 4.08 | 647 | 12,77,493.24 | 2,34,495 |
25-Mar-2026 | 4.08 | 4.14 | 3.96 | 4.07 | 302 | 7,13,662.97 | 1,52,029 |
27-Mar-2026 | 4.07 | 4.07 | 3.87 | 3.87 | 429 | 8,92,809.57 | 2,05,041 |
30-Mar-2026 | 3.85 | 3.85 | 3.68 | 3.68 | 429 | 6,69,876.19 | 1,62,534 |
01-Apr-2026 | 3.7 | 3.86 | 3.7 | 3.86 | 284 | 3,17,032.48 | 78,253 |
02-Apr-2026 | 3.89 | 4.05 | 3.88 | 4.05 | 210 | 3,34,375.53 | 73,899 |
06-Apr-2026 | 4.22 | 4.25 | 4.12 | 4.25 | 140 | 3,40,106.97 | 80,326 |
07-Apr-2026 | 4.39 | 4.46 | 4.31 | 4.46 | 90 | 2,27,341.77 | 38,827 |
08-Apr-2026 | 4.67 | 4.9 | 4.05 | 4.59 | 1,063 | 19,57,562.76 | 2,56,907 |
09-Apr-2026 | 4.88 | 4.88 | 4.5 | 4.6 | 497 | 7,88,427.7 | 1,25,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
