Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5.58 | 5.78 | 5.16 | 5.5 | 360 | 6,74,832.52 | 77,494 |
21-Apr-2026 | 5.59 | 5.69 | 5.21 | 5.5 | 242 | 4,43,532.17 | 60,160 |
22-Apr-2026 | 5.61 | 5.65 | 5.51 | 5.6 | 268 | 3,02,152.47 | 42,977 |
23-Apr-2026 | 5.99 | 6 | 5.33 | 5.67 | 438 | 3,83,796.99 | 50,201 |
24-Apr-2026 | 5.5 | 5.99 | 5.5 | 5.6 | 426 | 5,02,955.02 | 64,612 |
27-Apr-2026 | 5.51 | 5.95 | 5.5 | 5.63 | 282 | 6,33,321.4 | 78,539 |
28-Apr-2026 | 5.7 | 5.94 | 5.5 | 5.8 | 258 | 5,73,526.93 | 72,962 |
29-Apr-2026 | 5.61 | 5.93 | 5.61 | 5.73 | 313 | 4,93,667.71 | 77,943 |
30-Apr-2026 | 5.9 | 5.9 | 5.7 | 5.81 | 238 | 2,04,114.91 | 22,302 |
04-May-2026 | 5.81 | 5.81 | 5.6 | 5.7 | 303 | 3,43,366.6 | 46,060 |
05-May-2026 | 5.84 | 6.27 | 5.6 | 5.85 | 997 | 31,28,358.54 | 3,19,703 |
06-May-2026 | 6 | 6.39 | 5.65 | 5.93 | 731 | 20,60,721.38 | 2,30,623 |
07-May-2026 | 6.24 | 6.24 | 5.87 | 5.94 | 378 | 11,16,914.55 | 1,54,578 |
08-May-2026 | 5.8 | 5.98 | 5.75 | 5.77 | 398 | 7,98,862.57 | 1,16,634 |
11-May-2026 | 5.98 | 5.98 | 5.51 | 5.69 | 364 | 3,75,845.79 | 47,600 |
12-May-2026 | 5.51 | 5.89 | 5.49 | 5.51 | 322 | 8,83,587.63 | 1,23,290 |
13-May-2026 | 5.36 | 5.5 | 5.18 | 5.32 | 358 | 4,43,441.32 | 70,303 |
14-May-2026 | 5.33 | 5.55 | 5.2 | 5.28 | 305 | 4,31,464.46 | 72,039 |
15-May-2026 | 5.4 | 5.4 | 5.11 | 5.16 | 360 | 5,04,912.45 | 65,675 |
18-May-2026 | 5.16 | 5.19 | 4.9 | 4.97 | 251 | 3,62,976.25 | 63,601 |
19-May-2026 | 4.98 | 5.45 | 4.57 | 4.93 | 687 | 9,31,621.18 | 1,00,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
