Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 6.17 | 6.22 | 5.98 | 6.02 | 634 | 15,03,687.61 | 1,75,341 |
14-Nov-2025 | 6.02 | 6.02 | 5.81 | 5.88 | 875 | 17,03,952.48 | 2,41,115 |
17-Nov-2025 | 5.8 | 5.9 | 5.66 | 5.7 | 800 | 26,28,373.13 | 4,08,061 |
18-Nov-2025 | 5.7 | 5.79 | 5.52 | 5.6 | 640 | 20,97,215.45 | 3,38,039 |
19-Nov-2025 | 5.7 | 5.7 | 5.51 | 5.53 | 546 | 25,06,105.94 | 3,97,667 |
20-Nov-2025 | 5.6 | 5.6 | 5.45 | 5.47 | 559 | 10,71,119.87 | 1,65,159 |
21-Nov-2025 | 5.35 | 5.54 | 4.71 | 4.87 | 2,532 | 66,87,988.07 | 8,13,731 |
24-Nov-2025 | 5.1 | 5.84 | 4.97 | 5.82 | 2,357 | 3,43,60,062.19 | 43,16,776 |
25-Nov-2025 | 5.94 | 6.95 | 5.93 | 6.51 | 7,318 | 5,59,17,098.99 | 38,15,594 |
26-Nov-2025 | 6.59 | 6.95 | 5.45 | 5.54 | 1,54,161 | 1,34,60,563.08 | 14,36,414 |
27-Nov-2025 | 5.62 | 5.66 | 5.25 | 5.3 | 1,911 | 39,30,516.88 | 4,98,104 |
28-Nov-2025 | 5.45 | 6.29 | 5.38 | 6.01 | 5,037 | 2,15,79,660.05 | 6,61,722 |
01-Dec-2025 | 6.06 | 6.28 | 5.99 | 6.18 | 2,711 | 67,05,268.47 | 5,89,986 |
02-Dec-2025 | 6.18 | 7.15 | 6.18 | 6.9 | 3,899 | 1,21,02,365.34 | 7,31,210 |
03-Dec-2025 | 6.96 | 7.09 | 6.17 | 6.82 | 2,915 | 79,18,333.76 | 3,54,391 |
04-Dec-2025 | 6.9 | 7.03 | 6.66 | 6.72 | 1,113 | 26,92,203.86 | 2,47,666 |
05-Dec-2025 | 6.76 | 7 | 6.25 | 6.36 | 1,185 | 37,99,477.12 | 3,68,960 |
08-Dec-2025 | 6.56 | 6.56 | 6 | 6.15 | 944 | 25,19,140.46 | 2,69,669 |
09-Dec-2025 | 6 | 6.3 | 5.8 | 6.13 | 662 | 11,89,502.29 | 1,10,814 |
10-Dec-2025 | 6.3 | 6.35 | 6.06 | 6.15 | 438 | 10,43,086.65 | 88,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.