Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 7.3 | 7.59 | 7.3 | 7.48 | 637 | 11,19,187.55 | 1,24,667 |
16-Sep-2025 | 7.5 | 7.68 | 7.31 | 7.39 | 528 | 13,47,504.02 | 1,47,829 |
17-Sep-2025 | 7.38 | 7.5 | 7.3 | 7.42 | 413 | 8,65,023.32 | 75,336 |
18-Sep-2025 | 7.42 | 7.5 | 7.35 | 7.37 | 429 | 9,82,472.35 | 1,03,279 |
19-Sep-2025 | 7.36 | 7.49 | 7.02 | 7.27 | 575 | 20,01,162.95 | 1,47,325 |
22-Sep-2025 | 7.27 | 7.5 | 7.27 | 7.34 | 454 | 15,02,008.12 | 1,34,246 |
23-Sep-2025 | 7.35 | 7.4 | 7.02 | 7.09 | 651 | 12,95,658.31 | 1,08,116 |
24-Sep-2025 | 7.29 | 8 | 6.74 | 7.22 | 3,511 | 2,16,76,032.84 | 8,37,546 |
25-Sep-2025 | 7.38 | 7.4 | 7.11 | 7.13 | 750 | 16,16,996.78 | 1,38,560 |
26-Sep-2025 | 7.27 | 7.27 | 7 | 7.11 | 385 | 9,90,102.16 | 1,00,133 |
29-Sep-2025 | 7 | 7.26 | 7 | 7.14 | 321 | 4,10,752.75 | 42,705 |
30-Sep-2025 | 7.28 | 7.28 | 6.95 | 7.01 | 411 | 7,53,050.04 | 67,648 |
01-Oct-2025 | 7.02 | 7.33 | 6.97 | 7 | 658 | 20,09,284.42 | 2,26,974 |
03-Oct-2025 | 7.04 | 7.12 | 6.95 | 7.02 | 617 | 13,95,058.75 | 1,36,887 |
06-Oct-2025 | 7 | 7.18 | 6.95 | 7 | 491 | 9,36,977.85 | 93,951 |
07-Oct-2025 | 7 | 7.06 | 6.96 | 6.98 | 282 | 7,59,651.96 | 1,03,252 |
08-Oct-2025 | 7 | 7.1 | 6.88 | 6.97 | 385 | 10,35,883.35 | 1,24,911 |
09-Oct-2025 | 6.97 | 7 | 6.9 | 6.95 | 306 | 6,23,570.97 | 77,258 |
10-Oct-2025 | 7 | 7.09 | 6.9 | 6.98 | 300 | 3,38,969.65 | 39,988 |
13-Oct-2025 | 7.05 | 7.05 | 6.92 | 6.95 | 271 | 6,05,791.54 | 76,343 |
14-Oct-2025 | 7.09 | 7.09 | 6.67 | 6.7 | 802 | 24,24,495.14 | 2,97,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.