Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 5.38 | 5.49 | 5.2 | 5.2 | 224 | 1,96,519.01 | 33,850 |
25-Feb-2026 | 5.2 | 5.39 | 5.04 | 5.11 | 234 | 10,01,468.91 | 1,91,097 |
26-Feb-2026 | 5 | 5.19 | 5 | 5.03 | 311 | 4,24,186.85 | 74,051 |
27-Feb-2026 | 4.94 | 5.21 | 4.94 | 5.12 | 348 | 5,51,798.55 | 98,541 |
02-Mar-2026 | 5 | 5.29 | 4.87 | 4.92 | 408 | 6,54,416.13 | 97,595 |
04-Mar-2026 | 4.9 | 4.93 | 4.84 | 4.89 | 256 | 1,73,036.83 | 34,577 |
05-Mar-2026 | 4.87 | 5.12 | 4.85 | 5.02 | 132 | 2,91,640.04 | 55,127 |
06-Mar-2026 | 5.02 | 5.11 | 4.77 | 4.81 | 414 | 15,90,259.65 | 2,85,425 |
09-Mar-2026 | 4.76 | 4.85 | 4.61 | 4.7 | 273 | 4,20,573.24 | 68,209 |
10-Mar-2026 | 4.79 | 4.79 | 4.64 | 4.75 | 230 | 3,91,229.67 | 71,617 |
11-Mar-2026 | 4.74 | 4.98 | 4.7 | 4.81 | 217 | 4,01,059.62 | 61,440 |
12-Mar-2026 | 4.75 | 4.98 | 4.7 | 4.77 | 177 | 1,90,210.73 | 31,662 |
13-Mar-2026 | 4.84 | 4.84 | 4.61 | 4.62 | 286 | 3,08,526.98 | 58,934 |
16-Mar-2026 | 4.74 | 4.74 | 4.4 | 4.48 | 281 | 7,69,011.67 | 1,24,971 |
17-Mar-2026 | 4.65 | 4.65 | 4.36 | 4.51 | 326 | 3,22,617.29 | 61,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
