Shyam Century Ferrous Ltd(Shyam Century) Corporate Action

Shyam Century Ferrous Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	18.15	19.5	18.15	18.85	1688	8803695.1	199371	1.35	0.70
03-May-2023	19.1	19.6	18.75	19.05	1219	5512998.1	188416	0.85	-0.05
04-May-2023	19.35	19.35	19	19.05	993	3038440.05	99764	0.35	-0.30
05-May-2023	19.3	19.3	18.85	19	683	2225155.4	75471	0.45	-0.30
08-May-2023	19.25	19.25	18.75	18.9	846	2317845.05	75301	0.50	-0.35
09-May-2023	19.2	19.3	18.9	18.95	827	3933493.95	147609	0.40	-0.25
10-May-2023	19.1	19.2	18.55	18.85	770	2017304.55	57438	0.65	-0.25
11-May-2023	18.9	19.15	18.6	19	678	2830190.15	87563	0.55	0.10
12-May-2023	19.1	19.1	18.55	18.85	696	2258744.3	54617	0.55	-0.25
15-May-2023	18.85	18.95	18.6	18.65	541	1671463.2	58336	0.35	-0.20
16-May-2023	18.9	18.9	18.55	18.65	501	1831178.95	66967	0.35	-0.25
17-May-2023	18.8	18.9	18.55	18.6	501	1175535.4	38455	0.35	-0.20
18-May-2023	18.65	18.75	18.5	18.5	486	1350408.2	41505	0.25	-0.15
19-May-2023	18.7	18.7	18.1	18.15	645	2528570.2	65712	0.60	-0.55
22-May-2023	18.4	18.4	17.55	17.6	1252	5529310.25	166970	0.85	-0.80
23-May-2023	17.6	17.85	17.1	17.3	1011	3241747.05	138864	0.75	-0.30
24-May-2023	17.35	17.65	17.2	17.55	666	2463530.9	89914	0.45	0.20
25-May-2023	17.45	17.65	17.35	17.45	566	1400000.85	39389	0.30
26-May-2023	17.45	17.7	17.4	17.6	649	2589975.65	62796	0.30	0.15
29-May-2023	17.75	17.9	17.5	17.75	807	2951017.45	95457	0.40

SHYAMCENT Historical Share Price Data