Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.7 | 3.86 | 3.7 | 3.86 | 284 | 3,17,032.48 | 78,253 |
02-Apr-2026 | 3.89 | 4.05 | 3.88 | 4.05 | 210 | 3,34,375.53 | 73,899 |
06-Apr-2026 | 4.22 | 4.25 | 4.12 | 4.25 | 140 | 3,40,106.97 | 80,326 |
07-Apr-2026 | 4.39 | 4.46 | 4.31 | 4.46 | 90 | 2,27,341.77 | 38,827 |
08-Apr-2026 | 4.67 | 4.9 | 4.05 | 4.59 | 1,063 | 19,57,562.76 | 2,56,907 |
09-Apr-2026 | 4.88 | 4.88 | 4.5 | 4.6 | 497 | 7,88,427.7 | 1,25,136 |
10-Apr-2026 | 4.89 | 4.89 | 4.6 | 4.67 | 390 | 6,34,044.04 | 1,15,707 |
13-Apr-2026 | 4.36 | 4.7 | 4.36 | 4.58 | 256 | 2,02,242.71 | 36,892 |
15-Apr-2026 | 4.79 | 5.03 | 4.68 | 5.03 | 316 | 6,95,715.3 | 1,28,731 |
16-Apr-2026 | 5.39 | 5.52 | 5.27 | 5.47 | 739 | 11,65,552.11 | 1,61,389 |
17-Apr-2026 | 5.4 | 6.01 | 5.06 | 5.58 | 1,252 | 17,65,577.26 | 1,56,538 |
20-Apr-2026 | 5.58 | 5.78 | 5.16 | 5.5 | 360 | 6,74,832.52 | 77,494 |
21-Apr-2026 | 5.59 | 5.69 | 5.21 | 5.5 | 242 | 4,43,532.17 | 60,160 |
22-Apr-2026 | 5.61 | 5.65 | 5.51 | 5.6 | 268 | 3,02,152.47 | 42,977 |
23-Apr-2026 | 5.99 | 6 | 5.33 | 5.67 | 438 | 3,83,796.99 | 50,201 |
24-Apr-2026 | 5.5 | 5.99 | 5.5 | 5.6 | 426 | 5,02,955.02 | 64,612 |
27-Apr-2026 | 5.51 | 5.95 | 5.5 | 5.63 | 282 | 6,33,321.4 | 78,539 |
28-Apr-2026 | 5.7 | 5.94 | 5.5 | 5.8 | 258 | 5,73,526.93 | 72,962 |
29-Apr-2026 | 5.61 | 5.93 | 5.61 | 5.73 | 313 | 4,93,667.71 | 77,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
