SHYAMCENT Historical Share Price Data

Shyam Century Ferrous Ltd Share Price

SHYAMCENT

NSE

CMP as on 29-May-23 3:48
₹ 18

icon 0.15 | 0.85%

Open
₹ 18
Turnover(lac)
₹ 30
Prev. Close
₹ 17.60
Day's Vol (shares)
₹ 166,935
Day's Vol (shares)
₹ 17.50         ₹ 17.90

BSE

CMP as on 29-May-23 3:41
₹ 18

icon 0.24 | 1.37%

Open
₹ 18
Turnover(lac)
₹ 16
Prev. Close
₹ 17.52
Day's Vol (shares)
₹ 32,938
Day's Vol (shares)
₹ 17.52         ₹ 17.84

FUTURE


Shyam Century Ferrous Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202318.1519.518.1518.8516888803695.11993711.350.70
03-May-202319.119.618.7519.0512195512998.11884160.85-0.05
04-May-202319.3519.351919.059933038440.05997640.35-0.30
05-May-202319.319.318.85196832225155.4754710.45-0.30
08-May-202319.2519.2518.7518.98462317845.05753010.50-0.35
09-May-202319.219.318.918.958273933493.951476090.40-0.25
10-May-202319.119.218.5518.857702017304.55574380.65-0.25
11-May-202318.919.1518.6196782830190.15875630.550.10
12-May-202319.119.118.5518.856962258744.3546170.55-0.25
15-May-202318.8518.9518.618.655411671463.2583360.35-0.20
16-May-202318.918.918.5518.655011831178.95669670.35-0.25
17-May-202318.818.918.5518.65011175535.4384550.35-0.20
18-May-202318.6518.7518.518.54861350408.2415050.25-0.15
19-May-202318.718.718.118.156452528570.2657120.60-0.55
22-May-202318.418.417.5517.612525529310.251669700.85-0.80
23-May-202317.617.8517.117.310113241747.051388640.75-0.30
24-May-202317.3517.6517.217.556662463530.9899140.450.20
25-May-202317.4517.6517.3517.455661400000.85393890.30
26-May-202317.4517.717.417.66492589975.65627960.300.15
29-May-202317.7517.917.517.758072951017.45954570.40