Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 7 | 7.18 | 6.95 | 7 | 491 | 9,36,977.85 | 93,951 |
07-Oct-2025 | 7 | 7.06 | 6.96 | 6.98 | 282 | 7,59,651.96 | 1,03,252 |
08-Oct-2025 | 7 | 7.1 | 6.88 | 6.97 | 385 | 10,35,883.35 | 1,24,911 |
09-Oct-2025 | 6.97 | 7 | 6.9 | 6.95 | 306 | 6,23,570.97 | 77,258 |
10-Oct-2025 | 7 | 7.09 | 6.9 | 6.98 | 300 | 3,38,969.65 | 39,988 |
13-Oct-2025 | 7.05 | 7.05 | 6.92 | 6.95 | 271 | 6,05,791.54 | 76,343 |
14-Oct-2025 | 7.09 | 7.09 | 6.67 | 6.7 | 802 | 24,24,495.14 | 2,97,406 |
15-Oct-2025 | 6.7 | 6.89 | 6.68 | 6.78 | 371 | 13,82,269.74 | 1,22,292 |
16-Oct-2025 | 6.99 | 7 | 6.74 | 6.98 | 297 | 7,01,396.76 | 74,829 |
17-Oct-2025 | 7 | 7.05 | 6.85 | 6.91 | 243 | 5,31,710.77 | 64,760 |
20-Oct-2025 | 6.91 | 7 | 6.81 | 6.95 | 262 | 5,01,840.23 | 60,045 |
21-Oct-2025 | 7.09 | 7.1 | 6.95 | 7.01 | 160 | 2,25,437.51 | 21,669 |
23-Oct-2025 | 7.01 | 7.1 | 6.68 | 6.81 | 608 | 14,28,752.49 | 1,81,028 |
24-Oct-2025 | 7.08 | 7.08 | 6.85 | 6.88 | 477 | 7,54,820.54 | 93,296 |
27-Oct-2025 | 6.81 | 7.04 | 6.81 | 6.94 | 342 | 8,91,495.82 | 1,00,284 |
28-Oct-2025 | 6.93 | 7.12 | 6.9 | 6.94 | 275 | 5,83,322.23 | 59,222 |
29-Oct-2025 | 6.94 | 6.99 | 6.9 | 6.95 | 259 | 4,18,778.2 | 41,603 |
30-Oct-2025 | 7.1 | 7.1 | 6.7 | 6.89 | 376 | 8,53,021.79 | 93,920 |
31-Oct-2025 | 6.76 | 7.05 | 6.76 | 6.92 | 351 | 11,41,484.74 | 1,14,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.