Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4.98 | 5.45 | 4.57 | 4.93 | 687 | 9,31,621.18 | 1,00,169 |
20-May-2026 | 4.92 | 5.2 | 4.9 | 4.98 | 244 | 1,30,823.93 | 23,550 |
21-May-2026 | 4.9 | 5.08 | 4.81 | 4.95 | 428 | 8,70,257.59 | 1,33,215 |
22-May-2026 | 4.95 | 5.1 | 4.85 | 4.88 | 309 | 2,55,568.02 | 37,050 |
25-May-2026 | 5.02 | 5.25 | 4.81 | 4.93 | 388 | 3,94,739.72 | 62,017 |
26-May-2026 | 5.24 | 5.24 | 4.8 | 5.05 | 379 | 3,07,820.63 | 36,499 |
27-May-2026 | 5.05 | 5.06 | 4.9 | 4.98 | 257 | 5,34,706.35 | 75,844 |
29-May-2026 | 5 | 5.19 | 4.92 | 5.01 | 270 | 2,45,214.12 | 37,532 |
01-Jun-2026 | 5 | 5.14 | 4.85 | 4.97 | 270 | 1,72,713.54 | 24,641 |
02-Jun-2026 | 5.06 | 5.11 | 4.86 | 5.01 | 184 | 2,29,468.29 | 23,628 |
03-Jun-2026 | 5.21 | 5.21 | 4.9 | 5.01 | 177 | 1,02,226.63 | 14,213 |
04-Jun-2026 | 5.01 | 5.01 | 4.9 | 4.99 | 194 | 2,06,062.6 | 29,350 |
05-Jun-2026 | 5.1 | 5.1 | 4.85 | 4.99 | 305 | 2,97,715.7 | 33,011 |
08-Jun-2026 | 4.99 | 4.99 | 4.85 | 4.9 | 192 | 2,49,536.76 | 39,995 |
09-Jun-2026 | 4.9 | 4.98 | 4.85 | 4.9 | 142 | 1,98,478.83 | 33,616 |
10-Jun-2026 | 5.28 | 5.28 | 4.76 | 4.82 | 517 | 5,21,553.86 | 82,082 |
11-Jun-2026 | 4.82 | 5.05 | 4.62 | 5.01 | 445 | 9,82,992.3 | 96,755 |
12-Jun-2026 | 4.83 | 5.09 | 4.61 | 4.92 | 429 | 8,88,318.87 | 49,853 |
15-Jun-2026 | 4.92 | 5.17 | 4.88 | 4.97 | 218 | 3,84,969.43 | 70,902 |
16-Jun-2026 | 4.87 | 5.1 | 4.87 | 5.03 | 185 | 2,70,452.85 | 35,423 |
17-Jun-2026 | 5.03 | 5.4 | 4.75 | 4.96 | 186 | 2,23,060.33 | 38,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
