H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 18.15 | 19.5 | 18.15 | 18.85 | 1688 | 8803695.1 | 199371 | 1.35 | 0.70 |
03-May-2023 | 19.1 | 19.6 | 18.75 | 19.05 | 1219 | 5512998.1 | 188416 | 0.85 | -0.05 |
04-May-2023 | 19.35 | 19.35 | 19 | 19.05 | 993 | 3038440.05 | 99764 | 0.35 | -0.30 |
05-May-2023 | 19.3 | 19.3 | 18.85 | 19 | 683 | 2225155.4 | 75471 | 0.45 | -0.30 |
08-May-2023 | 19.25 | 19.25 | 18.75 | 18.9 | 846 | 2317845.05 | 75301 | 0.50 | -0.35 |
09-May-2023 | 19.2 | 19.3 | 18.9 | 18.95 | 827 | 3933493.95 | 147609 | 0.40 | -0.25 |
10-May-2023 | 19.1 | 19.2 | 18.55 | 18.85 | 770 | 2017304.55 | 57438 | 0.65 | -0.25 |
11-May-2023 | 18.9 | 19.15 | 18.6 | 19 | 678 | 2830190.15 | 87563 | 0.55 | 0.10 |
12-May-2023 | 19.1 | 19.1 | 18.55 | 18.85 | 696 | 2258744.3 | 54617 | 0.55 | -0.25 |
15-May-2023 | 18.85 | 18.95 | 18.6 | 18.65 | 541 | 1671463.2 | 58336 | 0.35 | -0.20 |
16-May-2023 | 18.9 | 18.9 | 18.55 | 18.65 | 501 | 1831178.95 | 66967 | 0.35 | -0.25 |
17-May-2023 | 18.8 | 18.9 | 18.55 | 18.6 | 501 | 1175535.4 | 38455 | 0.35 | -0.20 |
18-May-2023 | 18.65 | 18.75 | 18.5 | 18.5 | 486 | 1350408.2 | 41505 | 0.25 | -0.15 |
19-May-2023 | 18.7 | 18.7 | 18.1 | 18.15 | 645 | 2528570.2 | 65712 | 0.60 | -0.55 |
22-May-2023 | 18.4 | 18.4 | 17.55 | 17.6 | 1252 | 5529310.25 | 166970 | 0.85 | -0.80 |
23-May-2023 | 17.6 | 17.85 | 17.1 | 17.3 | 1011 | 3241747.05 | 138864 | 0.75 | -0.30 |
24-May-2023 | 17.35 | 17.65 | 17.2 | 17.55 | 666 | 2463530.9 | 89914 | 0.45 | 0.20 |
25-May-2023 | 17.45 | 17.65 | 17.35 | 17.45 | 566 | 1400000.85 | 39389 | 0.30 | |
26-May-2023 | 17.45 | 17.7 | 17.4 | 17.6 | 649 | 2589975.65 | 62796 | 0.30 | 0.15 |
29-May-2023 | 17.75 | 17.9 | 17.5 | 17.75 | 807 | 2951017.45 | 95457 | 0.40 |