Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 4.9 | 5 | 4.9 | 4.98 | 120 | 1,40,940.79 | 28,295 |
08-Oct-2026 | 5.23 | 5.23 | 4.9 | 4.92 | 161 | 1,34,069.25 | 24,287 |
09-Oct-2026 | 4.8 | 5 | 4.8 | 4.86 | 151 | 2,79,627.2 | 52,278 |
12-Oct-2026 | 4.76 | 5 | 4.76 | 4.87 | 177 | 1,67,105.21 | 30,757 |
13-Oct-2026 | 4.8 | 4.96 | 4.7 | 4.91 | 212 | 93,153.01 | 17,210 |
14-Oct-2026 | 5.14 | 5.14 | 4.8 | 4.86 | 161 | 1,43,271.73 | 25,125 |
15-Oct-2026 | 4.95 | 5 | 4.83 | 4.84 | 176 | 3,55,203.87 | 66,620 |
16-Oct-2026 | 4.84 | 4.94 | 4.84 | 4.92 | 121 | 1,15,047.9 | 18,866 |
19-Oct-2026 | 4.97 | 4.97 | 4.71 | 4.87 | 195 | 62,280.62 | 10,715 |
21-Oct-2026 | 4.96 | 4.96 | 4.65 | 4.68 | 173 | 1,76,091.51 | 36,787 |
22-Oct-2026 | 4.78 | 4.88 | 4.6 | 4.64 | 161 | 1,44,126.67 | 26,199 |
23-Oct-2026 | 4.5 | 4.64 | 4.25 | 4.59 | 239 | 1,54,408.33 | 30,399 |
26-Oct-2026 | 4.37 | 5.04 | 4.37 | 4.68 | 163 | 2,20,364.3 | 37,132 |
27-Oct-2026 | 4.94 | 4.94 | 4.57 | 4.7 | 173 | 51,743.95 | 9,358 |
28-Oct-2026 | 4.79 | 4.79 | 4.37 | 4.63 | 128 | 1,21,375.04 | 21,585 |
29-Oct-2026 | 4.42 | 5.09 | 4.42 | 4.64 | 280 | 2,31,606.59 | 37,801 |
30-Oct-2026 | 4.84 | 4.84 | 4.25 | 4.65 | 201 | 2,91,031.12 | 54,542 |
02-Nov-2026 | 4.82 | 4.84 | 4.45 | 4.62 | 148 | 2,35,394.01 | 28,039 |
03-Nov-2026 | 4.7 | 4.83 | 4.49 | 4.5 | 250 | 2,61,755.24 | 52,401 |
04-Nov-2026 | 4.79 | 4.79 | 4.4 | 4.51 | 139 | 2,45,468.26 | 50,136 |
05-Nov-2026 | 4.55 | 4.63 | 4.43 | 4.51 | 165 | 1,85,853.96 | 27,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
