Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 14.1 | 14.1 | 13.42 | 13.7 | 50 | 77,352.49 | 3,568 |
25-Sep-2025 | 13.76 | 13.76 | 13.27 | 13.29 | 66 | 38,114.6 | 2,355 |
26-Sep-2025 | 13.5 | 13.95 | 13.3 | 13.89 | 67 | 79,068.33 | 4,430 |
29-Sep-2025 | 14.45 | 14.58 | 13.35 | 13.7 | 115 | 1,41,555.83 | 3,499 |
30-Sep-2025 | 13.7 | 14.04 | 13.41 | 13.88 | 69 | 1,26,002.12 | 7,703 |
01-Oct-2025 | 13.88 | 14.29 | 13.42 | 13.49 | 31 | 11,683.42 | 820 |
03-Oct-2025 | 13.9 | 13.9 | 13 | 13.44 | 97 | 2,22,252.64 | 14,527 |
06-Oct-2025 | 13.38 | 14.1 | 13.06 | 13.35 | 50 | 62,705.84 | 3,940 |
07-Oct-2025 | 13.44 | 13.44 | 13 | 13.4 | 47 | 89,864.2 | 4,287 |
08-Oct-2025 | 13.46 | 13.95 | 12.46 | 12.86 | 68 | 82,079.8 | 5,874 |
09-Oct-2025 | 12.15 | 13.83 | 12.15 | 12.99 | 84 | 1,30,489.4 | 6,676 |
10-Oct-2025 | 12.99 | 13.29 | 12.31 | 12.48 | 54 | 58,271.18 | 4,579 |
13-Oct-2025 | 13.1 | 13.1 | 12 | 12.78 | 80 | 1,16,223.29 | 6,305 |
14-Oct-2025 | 12.78 | 13.5 | 12.78 | 13.42 | 113 | 1,22,943.66 | 2,533 |
15-Oct-2025 | 13.42 | 13.48 | 12.16 | 13.01 | 89 | 80,770.87 | 4,685 |
16-Oct-2025 | 12.75 | 13.98 | 12.67 | 13.67 | 98 | 79,008.73 | 3,835 |
17-Oct-2025 | 13.7 | 13.7 | 12.81 | 13.08 | 57 | 49,980.46 | 3,040 |
20-Oct-2025 | 12.52 | 13.47 | 12.52 | 12.82 | 52 | 39,247.71 | 2,117 |
21-Oct-2025 | 13.14 | 13.39 | 12.76 | 12.8 | 10 | 13,781.28 | 1,039 |
23-Oct-2025 | 12.8 | 13.99 | 12.8 | 13.67 | 45 | 87,981 | 5,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.