Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹18.05

(-5.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	13.41	13.8	13.15	13.68	26	39,654.39	2,240
23-May-2025	13.34	13.94	13.01	13.44	77	1,10,699.49	4,472
26-May-2025	13.44	13.8	13.27	13.45	30	20,308.11	1,380
27-May-2025	13.45	14	13.45	13.84	47	40,761.79	1,952
28-May-2025	13.14	13.25	13.14	13.16	130	3,01,253.05	21,859
29-May-2025	13.16	13.4	12.52	13.24	217	92,828.82	4,704
30-May-2025	13.14	13.4	12.67	13.33	113	92,005.11	4,584
02-Jun-2025	12.68	13.33	12.68	12.98	35	36,539.38	2,596
03-Jun-2025	12.98	13.6	12.37	13.45	54	94,705.2	6,077
04-Jun-2025	13.99	13.99	12.86	13.26	52	28,502.24	1,061
05-Jun-2025	13.49	13.6	12.9	13.44	68	1,16,951.81	6,429
06-Jun-2025	13.84	13.84	12.52	13.46	107	58,356.18	3,054
09-Jun-2025	14.75	14.75	12.7	13.05	321	6,12,337.39	36,754
10-Jun-2025	13.7	14.35	13.06	13.53	389	4,16,795.38	15,346
11-Jun-2025	13.84	13.84	13	13.25	101	1,17,082.34	7,437
12-Jun-2025	13.26	13.68	13.25	13.59	36	7,006.88	381
13-Jun-2025	12.65	14.94	12.65	14.94	362	11,54,418	67,237
16-Jun-2025	16.43	16.43	16.43	16.43	92	4,36,430.09	25,104
17-Jun-2025	17.25	17.25	17.25	17.25	24	1,08,416.25	6,285
18-Jun-2025	18.11	18.11	18.11	18.11	28	1,19,489.78	6,598
19-Jun-2025	19.01	19.01	18.47	19.01	260	8,48,633.73	39,704
20-Jun-2025	19.74	19.74	18.05	18.05	273	11,41,525.1	39,572

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice