Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹12.65

(-1.48%)

Dec 15, 2025|03:40:04 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	11.98	12.25	11.6	11.95	47	43,778.2	3,124
18-Nov-2025	12.05	12.25	11.7	11.75	21	7,252.7	598
19-Nov-2025	11.75	12.1	11.51	12.08	34	41,418.59	3,201
20-Nov-2025	12.07	12.47	11.91	11.91	34	64,149.83	5,169
21-Nov-2025	12.02	12.45	12.01	12.38	36	95,662.46	7,736
24-Nov-2025	12.31	12.69	12.11	12.48	49	52,192.93	3,671
25-Nov-2025	12.09	12.77	12.09	12.33	69	1,00,845.54	8,084
26-Nov-2025	12.12	12.95	12.12	12.55	30	39,418.21	2,029
27-Nov-2025	12.55	12.8	12.16	12.21	30	59,633.99	4,774
28-Nov-2025	12.21	12.7	12.21	12.29	32	59,244.3	4,715
01-Dec-2025	13	13.3	11.52	12.29	77	2,00,164.45	6,919
02-Dec-2025	12.89	12.9	12.06	12.22	40	28,811.34	1,531
03-Dec-2025	12.84	13.2	12.12	12.69	51	54,554.22	3,550
04-Dec-2025	12.22	13.1	12.22	12.57	35	12,278.34	775
05-Dec-2025	12.86	12.87	11.53	12.23	33	36,953.93	2,529
08-Dec-2025	11.4	12.93	11.4	12.36	70	49,052.74	3,403
09-Dec-2025	13.44	13.45	12.2	12.5	58	93,990.02	3,123
10-Dec-2025	12.67	12.92	12.3	12.71	28	33,159.03	715
11-Dec-2025	12.81	12.94	12.36	12.87	28	7,897.52	592
12-Dec-2025	12.75	12.87	12.43	12.84	23	9,644.5	632

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice