Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 10.16 | 10.94 | 9.56 | 10.31 | 72 | 84,112.38 | 2,372 |
26-Feb-2026 | 10.4 | 10.5 | 10.31 | 10.48 | 8 | 11,669.33 | 552 |
27-Feb-2026 | 10.71 | 10.71 | 9.56 | 9.81 | 54 | 57,768.6 | 2,181 |
02-Mar-2026 | 9.17 | 10.49 | 9.16 | 10.05 | 80 | 99,262.06 | 3,113 |
04-Mar-2026 | 9.85 | 10.17 | 9.51 | 10.15 | 21 | 3,756.78 | 363 |
05-Mar-2026 | 10.01 | 10.5 | 9.18 | 10.48 | 30 | 9,893.78 | 826 |
06-Mar-2026 | 10.48 | 10.7 | 9.5 | 10.37 | 58 | 42,203.12 | 2,951 |
09-Mar-2026 | 10.11 | 10.11 | 9.21 | 9.46 | 33 | 7,169.82 | 672 |
10-Mar-2026 | 9.47 | 10.15 | 9.46 | 9.97 | 15 | 15,823.8 | 1,439 |
11-Mar-2026 | 9.46 | 10.77 | 9.46 | 10.17 | 33 | 21,649.32 | 1,660 |
12-Mar-2026 | 10.18 | 10.18 | 9.46 | 9.96 | 25 | 23,314.19 | 372 |
13-Mar-2026 | 9.9 | 10.39 | 9.3 | 9.88 | 28 | 26,368.18 | 464 |
16-Mar-2026 | 9.89 | 10.18 | 8.56 | 8.71 | 132 | 3,39,966.21 | 32,706 |
17-Mar-2026 | 8.71 | 8.89 | 7.42 | 7.92 | 124 | 2,49,654.66 | 25,110 |
18-Mar-2026 | 8 | 8.6 | 7.07 | 8.31 | 76 | 48,736.19 | 4,767 |
19-Mar-2026 | 8.25 | 9.97 | 7.22 | 8.93 | 166 | 4,35,551.23 | 40,634 |
20-Mar-2026 | 8.93 | 10 | 8.74 | 8.97 | 111 | 4,14,537.36 | 36,089 |
23-Mar-2026 | 8.97 | 9.93 | 8.37 | 8.46 | 99 | 1,03,962.73 | 10,426 |
24-Mar-2026 | 8.46 | 8.84 | 8.01 | 8.33 | 93 | 1,18,614.27 | 9,804 |
25-Mar-2026 | 8.72 | 8.72 | 7.86 | 8.46 | 71 | 1,33,039.25 | 13,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
