iifl-logo

Shyam Telecom Ltd Historical Data

13.67
(6.80%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shyam Telecom Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

14.1

14.113.4213.75077,352.493,568

25-Sep-2025

13.76

13.7613.2713.296638,114.62,355

26-Sep-2025

13.5

13.9513.313.896779,068.334,430

29-Sep-2025

14.45

14.5813.3513.71151,41,555.833,499

30-Sep-2025

13.7

14.0413.4113.88691,26,002.127,703

01-Oct-2025

13.88

14.2913.4213.493111,683.42820

03-Oct-2025

13.9

13.91313.44972,22,252.6414,527

06-Oct-2025

13.38

14.113.0613.355062,705.843,940

07-Oct-2025

13.44

13.441313.44789,864.24,287

08-Oct-2025

13.46

13.9512.4612.866882,079.85,874

09-Oct-2025

12.15

13.8312.1512.99841,30,489.46,676

10-Oct-2025

12.99

13.2912.3112.485458,271.184,579

13-Oct-2025

13.1

13.11212.78801,16,223.296,305

14-Oct-2025

12.78

13.512.7813.421131,22,943.662,533

15-Oct-2025

13.42

13.4812.1613.018980,770.874,685

16-Oct-2025

12.75

13.9812.6713.679879,008.733,835

17-Oct-2025

13.7

13.712.8113.085749,980.463,040

20-Oct-2025

12.52

13.4712.5212.825239,247.712,117

21-Oct-2025

13.14

13.3912.7612.81013,781.281,039

23-Oct-2025

12.8

13.9912.813.674587,9815,964

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.