Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 14.79 | 15.53 | 13.6 | 15.14 | 57 | 1,26,210.28 | 7,819 |
18-Aug-2026 | 14.5 | 14.95 | 13.91 | 13.94 | 109 | 1,01,899.84 | 6,216 |
19-Aug-2026 | 13.94 | 15.26 | 13.36 | 14.19 | 106 | 1,68,061.3 | 6,296 |
20-Aug-2026 | 15.45 | 15.45 | 14.33 | 15 | 35 | 85,073.52 | 5,260 |
21-Aug-2026 | 15 | 15 | 14 | 14.67 | 51 | 1,25,797.68 | 8,340 |
24-Aug-2026 | 14.67 | 14.9 | 13.8 | 13.99 | 40 | 87,427.7 | 6,132 |
25-Aug-2026 | 13.51 | 14.94 | 13.51 | 13.86 | 504 | 82,921 | 3,278 |
26-Aug-2026 | 13.83 | 13.86 | 13.02 | 13.15 | 40 | 1,03,496.27 | 5,704 |
27-Aug-2026 | 13.15 | 13.15 | 13 | 13.1 | 36 | 1,08,320.4 | 8,084 |
28-Aug-2026 | 13.78 | 13.94 | 13.3 | 13.87 | 24 | 21,852.12 | 1,568 |
31-Aug-2026 | 13.87 | 13.87 | 12.49 | 13.35 | 51 | 70,169.77 | 3,900 |
01-Sep-2026 | 12.16 | 12.65 | 12.02 | 12.02 | 413 | 18,60,090.1 | 92,972 |
02-Sep-2026 | 12.02 | 12.02 | 11 | 11.12 | 174 | 3,11,079.93 | 23,938 |
03-Sep-2026 | 11.35 | 11.5 | 11.05 | 11.42 | 59 | 71,543.72 | 5,853 |
04-Sep-2026 | 11.25 | 11.93 | 11.06 | 11.6 | 44 | 29,199.86 | 2,425 |
07-Sep-2026 | 11.69 | 11.69 | 10.51 | 11 | 94 | 1,70,102.22 | 14,349 |
08-Sep-2026 | 11.43 | 11.68 | 11.01 | 11.47 | 147 | 79,496.86 | 5,943 |
09-Sep-2026 | 11.06 | 11.97 | 10.72 | 11.43 | 52 | 46,272.59 | 3,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
