Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 14.24 | 14.24 | 13.8 | 13.83 | 36 | 77,143.96 | 5,216 |
11-Sep-2025 | 14.5 | 14.54 | 13.7 | 14.14 | 48 | 32,822.75 | 2,210 |
12-Sep-2025 | 14.38 | 14.68 | 14.01 | 14.47 | 36 | 6,322.61 | 249 |
15-Sep-2025 | 14.88 | 14.88 | 13.74 | 13.96 | 90 | 61,874.23 | 2,272 |
16-Sep-2025 | 13.51 | 14.58 | 13.31 | 14.2 | 85 | 1,46,490.3 | 7,991 |
17-Sep-2025 | 14.2 | 14.2 | 13.49 | 14 | 49 | 65,718.99 | 4,663 |
18-Sep-2025 | 14.55 | 14.55 | 14 | 14.34 | 54 | 73,026.66 | 4,357 |
19-Sep-2025 | 14.62 | 14.62 | 13.81 | 14.35 | 93 | 1,56,519.41 | 9,683 |
22-Sep-2025 | 13.65 | 14.45 | 13.65 | 14.37 | 60 | 80,935.77 | 5,563 |
23-Sep-2025 | 14.35 | 14.35 | 13.81 | 14.13 | 20 | 8,164.02 | 574 |
24-Sep-2025 | 14.1 | 14.1 | 13.42 | 13.7 | 50 | 77,352.49 | 3,568 |
25-Sep-2025 | 13.76 | 13.76 | 13.27 | 13.29 | 66 | 38,114.6 | 2,355 |
26-Sep-2025 | 13.5 | 13.95 | 13.3 | 13.89 | 67 | 79,068.33 | 4,430 |
29-Sep-2025 | 14.45 | 14.58 | 13.35 | 13.7 | 115 | 1,41,555.83 | 3,499 |
30-Sep-2025 | 13.7 | 14.04 | 13.41 | 13.88 | 69 | 1,26,002.12 | 7,703 |
01-Oct-2025 | 13.88 | 14.29 | 13.42 | 13.49 | 31 | 11,683.42 | 820 |
03-Oct-2025 | 13.9 | 13.9 | 13 | 13.44 | 97 | 2,22,252.64 | 14,527 |
06-Oct-2025 | 13.38 | 14.1 | 13.06 | 13.35 | 50 | 62,705.84 | 3,940 |
07-Oct-2025 | 13.44 | 13.44 | 13 | 13.4 | 47 | 89,864.2 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.