Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.4 | 12.93 | 11.4 | 12.36 | 70 | 49,052.74 | 3,403 |
09-Dec-2025 | 13.44 | 13.45 | 12.2 | 12.5 | 58 | 93,990.02 | 3,123 |
10-Dec-2025 | 12.67 | 12.92 | 12.3 | 12.71 | 28 | 33,159.03 | 715 |
11-Dec-2025 | 12.81 | 12.94 | 12.36 | 12.87 | 28 | 7,897.52 | 592 |
12-Dec-2025 | 12.75 | 12.87 | 12.43 | 12.84 | 23 | 9,644.5 | 632 |
15-Dec-2025 | 12.89 | 12.9 | 12.21 | 12.65 | 26 | 25,773.43 | 1,288 |
16-Dec-2025 | 12.65 | 13.44 | 12.16 | 12.66 | 70 | 53,481.66 | 3,171 |
17-Dec-2025 | 12.21 | 14.99 | 12.21 | 12.68 | 576 | 24,58,381.28 | 83,982 |
18-Dec-2025 | 12.85 | 13.21 | 11.51 | 12.28 | 365 | 14,89,019.96 | 26,741 |
19-Dec-2025 | 12.74 | 12.74 | 12.21 | 12.65 | 50 | 62,081.9 | 4,359 |
22-Dec-2025 | 12.64 | 13.15 | 12.37 | 12.7 | 33 | 39,970.28 | 3,161 |
23-Dec-2025 | 12.84 | 13.05 | 12.48 | 12.61 | 38 | 37,224.79 | 2,945 |
24-Dec-2025 | 12.6 | 12.98 | 12.1 | 12.59 | 53 | 1,37,611.08 | 8,467 |
26-Dec-2025 | 13.23 | 13.23 | 12.12 | 12.54 | 77 | 61,558.37 | 4,248 |
29-Dec-2025 | 12.54 | 12.95 | 12.24 | 12.6 | 104 | 1,23,105.38 | 998 |
30-Dec-2025 | 12.85 | 12.85 | 11.36 | 12.64 | 73 | 1,87,913.38 | 9,626 |
31-Dec-2025 | 12.89 | 12.89 | 12.12 | 12.13 | 49 | 36,886.13 | 2,531 |
01-Jan-2026 | 11.63 | 12.47 | 11.63 | 12.29 | 40 | 30,867.24 | 1,887 |
02-Jan-2026 | 12.68 | 12.68 | 12.16 | 12.36 | 25 | 34,904.49 | 2,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
