Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 12.85 | 12.85 | 11.36 | 12.64 | 73 | 1,87,913.38 | 9,626 |
31-Dec-2025 | 12.89 | 12.89 | 12.12 | 12.13 | 49 | 36,886.13 | 2,531 |
01-Jan-2026 | 11.63 | 12.47 | 11.63 | 12.29 | 40 | 30,867.24 | 1,887 |
02-Jan-2026 | 12.68 | 12.68 | 12.16 | 12.36 | 25 | 34,904.49 | 2,784 |
05-Jan-2026 | 12.07 | 12.68 | 12.07 | 12.32 | 43 | 55,445.98 | 3,851 |
06-Jan-2026 | 12.32 | 12.65 | 12.05 | 12.06 | 75 | 1,81,862.1 | 14,840 |
07-Jan-2026 | 12.64 | 12.64 | 11.87 | 12.44 | 56 | 33,422.12 | 2,140 |
08-Jan-2026 | 12.18 | 12.5 | 11.91 | 12.02 | 49 | 77,541.4 | 5,180 |
09-Jan-2026 | 12.02 | 12.37 | 11.88 | 12.35 | 21 | 12,903.33 | 1,012 |
12-Jan-2026 | 12.29 | 12.29 | 11.7 | 12.1 | 18 | 15,567.16 | 1,325 |
13-Jan-2026 | 12.3 | 12.3 | 11.38 | 11.76 | 42 | 23,234.34 | 1,766 |
14-Jan-2026 | 11.76 | 12.2 | 11.76 | 12.09 | 12 | 30,386.64 | 2,415 |
16-Jan-2026 | 11.81 | 12.47 | 11.55 | 11.99 | 33 | 88,911.27 | 6,286 |
19-Jan-2026 | 11.75 | 12 | 11.4 | 11.79 | 40 | 42,534.58 | 1,904 |
20-Jan-2026 | 11.55 | 12.49 | 11.03 | 11.43 | 75 | 59,739.16 | 3,943 |
21-Jan-2026 | 11.37 | 12.29 | 10.75 | 10.97 | 71 | 53,948.71 | 2,947 |
22-Jan-2026 | 10.99 | 11 | 9.86 | 10.08 | 218 | 4,66,189.3 | 29,771 |
23-Jan-2026 | 10.31 | 10.72 | 10 | 10.5 | 64 | 1,11,798.31 | 5,936 |
27-Jan-2026 | 10.55 | 10.55 | 9.36 | 9.89 | 68 | 63,823.39 | 5,226 |
29-Jan-2026 | 10.14 | 10.17 | 9.51 | 9.99 | 59 | 69,930 | 4,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
