Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.8 | 9.8 | 8.7 | 9.37 | 87 | 69,586.23 | 4,989 |
15-Apr-2026 | 9.13 | 9.99 | 9.13 | 9.88 | 65 | 48,713.74 | 4,252 |
16-Apr-2026 | 9.71 | 10.94 | 9.71 | 10.62 | 76 | 76,867.89 | 5,979 |
17-Apr-2026 | 10.11 | 11.49 | 10.1 | 10.31 | 96 | 1,13,552.61 | 7,897 |
20-Apr-2026 | 10.99 | 10.99 | 9.71 | 10.7 | 77 | 69,778.41 | 4,885 |
21-Apr-2026 | 11.49 | 12.84 | 11.49 | 12.84 | 516 | 39,85,543.09 | 1,68,476 |
22-Apr-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 71 | 13,27,418.4 | 86,196 |
23-Apr-2026 | 16.94 | 16.94 | 16.94 | 16.94 | 34 | 4,86,974.18 | 28,747 |
24-Apr-2026 | 18.63 | 18.63 | 16.25 | 18.63 | 2,058 | 1,43,71,927.14 | 3,50,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
