Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹10.3

(0.49%)

Feb 12, 2026|09:19:23 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	12.3	12.3	11.38	11.76	42	23,234.34	1,766
14-Jan-2026	11.76	12.2	11.76	12.09	12	30,386.64	2,415
16-Jan-2026	11.81	12.47	11.55	11.99	33	88,911.27	6,286
19-Jan-2026	11.75	12	11.4	11.79	40	42,534.58	1,904
20-Jan-2026	11.55	12.49	11.03	11.43	75	59,739.16	3,943
21-Jan-2026	11.37	12.29	10.75	10.97	71	53,948.71	2,947
22-Jan-2026	10.99	11	9.86	10.08	218	4,66,189.3	29,771
23-Jan-2026	10.31	10.72	10	10.5	64	1,11,798.31	5,936
27-Jan-2026	10.55	10.55	9.36	9.89	68	63,823.39	5,226
28-Jan-2026	9.11	10.34	9.11	10.14	51	36,509.68	2,564
29-Jan-2026	10.14	10.17	9.51	9.99	59	69,930	4,602
30-Jan-2026	9.78	10.4	9.51	10.34	31	41,465.73	3,778
01-Feb-2026	10.34	10.34	10	10.26	27	15,037.91	684
02-Feb-2026	10.32	10.32	9.5	9.93	34	13,549.74	1,284
03-Feb-2026	9.91	10.94	9.91	10.26	60	53,098.23	4,059
04-Feb-2026	10.26	10.68	9.68	10.47	42	2,90,685.2	26,126
05-Feb-2026	10.2	10.46	9.4	9.9	47	45,319.3	4,304
06-Feb-2026	9.89	10.38	9.51	9.92	29	16,480.59	1,644
09-Feb-2026	9.97	10.49	9.9	10	22	23,969.28	2,238
10-Feb-2026	10.7	10.7	9.55	10.1	40	40,812.72	1,454
11-Feb-2026	10.39	10.4	9.8	10.25	35	25,508.91	1,865

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice