Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹13.67

(6.80%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	14.1	14.1	13.42	13.7	50	77,352.49	3,568
25-Sep-2025	13.76	13.76	13.27	13.29	66	38,114.6	2,355
26-Sep-2025	13.5	13.95	13.3	13.89	67	79,068.33	4,430
29-Sep-2025	14.45	14.58	13.35	13.7	115	1,41,555.83	3,499
30-Sep-2025	13.7	14.04	13.41	13.88	69	1,26,002.12	7,703
01-Oct-2025	13.88	14.29	13.42	13.49	31	11,683.42	820
03-Oct-2025	13.9	13.9	13	13.44	97	2,22,252.64	14,527
06-Oct-2025	13.38	14.1	13.06	13.35	50	62,705.84	3,940
07-Oct-2025	13.44	13.44	13	13.4	47	89,864.2	4,287
08-Oct-2025	13.46	13.95	12.46	12.86	68	82,079.8	5,874
09-Oct-2025	12.15	13.83	12.15	12.99	84	1,30,489.4	6,676
10-Oct-2025	12.99	13.29	12.31	12.48	54	58,271.18	4,579
13-Oct-2025	13.1	13.1	12	12.78	80	1,16,223.29	6,305
14-Oct-2025	12.78	13.5	12.78	13.42	113	1,22,943.66	2,533
15-Oct-2025	13.42	13.48	12.16	13.01	89	80,770.87	4,685
16-Oct-2025	12.75	13.98	12.67	13.67	98	79,008.73	3,835
17-Oct-2025	13.7	13.7	12.81	13.08	57	49,980.46	3,040
20-Oct-2025	12.52	13.47	12.52	12.82	52	39,247.71	2,117
21-Oct-2025	13.14	13.39	12.76	12.8	10	13,781.28	1,039
23-Oct-2025	12.8	13.99	12.8	13.67	45	87,981	5,964

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice