Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 10.73 | 11.5 | 10.73 | 11.15 | 56 | 1,42,180.93 | 5,570 |
08-Oct-2026 | 11 | 11.33 | 10.81 | 11.14 | 31 | 17,420.44 | 1,407 |
09-Oct-2026 | 11 | 11.24 | 10.28 | 10.64 | 24 | 38,100.24 | 2,453 |
12-Oct-2026 | 11.18 | 11.4 | 10.65 | 11.2 | 28 | 40,136.42 | 3,510 |
13-Oct-2026 | 11.2 | 11.5 | 10.52 | 11.29 | 34 | 62,882.52 | 4,352 |
14-Oct-2026 | 11 | 12.74 | 10.32 | 11.86 | 263 | 3,54,344.28 | 18,050 |
15-Oct-2026 | 11.32 | 12.6 | 11.1 | 11.4 | 92 | 62,106.59 | 2,627 |
16-Oct-2026 | 12.4 | 12.4 | 11.02 | 11.02 | 1,271 | 38,140.57 | 2,669 |
19-Oct-2026 | 10.97 | 11.2 | 10.5 | 10.53 | 40 | 7,634.75 | 289 |
21-Oct-2026 | 10.53 | 11 | 9.97 | 10.7 | 24 | 30,834.8 | 2,933 |
22-Oct-2026 | 11 | 11.35 | 10.05 | 10.24 | 24 | 9,364.9 | 849 |
23-Oct-2026 | 10.8 | 11.2 | 9.31 | 10.38 | 44 | 39,546.73 | 3,033 |
26-Oct-2026 | 10.6 | 11.2 | 10.06 | 10.5 | 35 | 30,798.53 | 1,572 |
27-Oct-2026 | 10.6 | 11.05 | 9.83 | 10.31 | 12 | 21,341.44 | 1,807 |
28-Oct-2026 | 11.05 | 12.3 | 11 | 11.58 | 576 | 11,06,025.68 | 32,719 |
29-Oct-2026 | 11.21 | 11.58 | 10.63 | 11.07 | 119 | 1,25,108.67 | 10,395 |
30-Oct-2026 | 11.07 | 11.43 | 10.4 | 11.29 | 198 | 47,587.5 | 4,392 |
02-Nov-2026 | 11.3 | 11.48 | 10.9 | 11.39 | 22 | 15,293.26 | 1,363 |
03-Nov-2026 | 10.86 | 11.3 | 10.71 | 11.3 | 14 | 12,153.81 | 1,131 |
04-Nov-2026 | 11.29 | 11.29 | 9.04 | 10.29 | 100 | 2,24,116.27 | 12,632 |
05-Nov-2026 | 10.3 | 12.1 | 10.3 | 10.8 | 85 | 1,08,640.02 | 4,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
