Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹11.9

(1.02%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.42	13.48	12.16	13.01	89	80,770.87	4,685
16-Oct-2025	12.75	13.98	12.67	13.67	98	79,008.73	3,835
17-Oct-2025	13.7	13.7	12.81	13.08	57	49,980.46	3,040
20-Oct-2025	12.52	13.47	12.52	12.82	52	39,247.71	2,117
21-Oct-2025	13.14	13.39	12.76	12.8	10	13,781.28	1,039
23-Oct-2025	12.8	13.99	12.8	13.67	45	87,981	5,964
24-Oct-2025	13.88	13.89	13.35	13.78	49	33,967.68	2,249
27-Oct-2025	13.84	14.8	12.4	12.54	225	8,16,829.16	32,685
28-Oct-2025	12.76	12.99	12.01	12.78	65	77,999.76	5,893
29-Oct-2025	12.78	12.97	12.54	12.97	11	10,645.08	737
30-Oct-2025	13	13.05	12.3	12.98	72	96,140.58	6,503
31-Oct-2025	12.91	13.15	12.55	13.08	57	50,420.7	2,451
03-Nov-2025	13.02	13.09	12.5	13	22	47,488.16	2,433
04-Nov-2025	13.08	13.08	12.31	12.7	22	35,149.74	2,359
06-Nov-2025	12.72	13.39	12.71	13.09	36	42,616.16	2,391
07-Nov-2025	12.12	13.24	12.12	13.18	36	20,282.14	972
10-Nov-2025	12.06	13.2	12.06	12.88	54	26,261.34	1,781
11-Nov-2025	12.87	12.87	12.33	12.77	61	70,222.01	4,667
12-Nov-2025	12.76	13.24	12.76	12.77	35	1,61,883.74	12,659
13-Nov-2025	13.34	13.34	11.59	11.78	73	1,95,912.16	15,743
14-Nov-2025	12.02	12.19	11.66	11.9	86	89,106.12	5,847

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice