Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹13.33

(0.68%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	12.77	13.7	12.7	13.32	23	6,352.63	438
05-May-2025	13	13.8	12.68	13.45	57	51,663.55	3,099
06-May-2025	13.44	13.45	13.02	13.02	9	6,326.24	483
07-May-2025	12.75	12.94	12.36	12.5	34	71,874.15	5,674
08-May-2025	12.5	12.5	12.1	12.1	21	15,566.04	1,271
09-May-2025	12.1	12.39	11.49	11.59	19	12,423.14	700
12-May-2025	11.82	12.16	11.54	11.56	40	48,688.81	3,719
13-May-2025	11.56	12.1	11.56	11.92	53	47,144.09	2,828
14-May-2025	11.62	12.49	11.62	12.4	73	51,077.4	3,041
15-May-2025	12.4	12.8	12.1	12.3	62	39,316.83	2,432
16-May-2025	12.3	12.91	11.82	12.63	74	31,491.39	1,660
19-May-2025	12.91	13.26	11.99	12.13	160	1,88,391.67	13,794
20-May-2025	12.13	12.69	12.13	12.61	56	81,826.47	6,393
21-May-2025	13.24	13.24	12.61	13.15	55	98,096.75	4,560
22-May-2025	13.41	13.8	13.15	13.68	26	39,654.39	2,240
23-May-2025	13.34	13.94	13.01	13.44	77	1,10,699.49	4,472
26-May-2025	13.44	13.8	13.27	13.45	30	20,308.11	1,380
27-May-2025	13.45	14	13.45	13.84	47	40,761.79	1,952
28-May-2025	13.14	13.25	13.14	13.16	130	3,01,253.05	21,859
29-May-2025	13.16	13.4	12.52	13.24	217	92,828.82	4,704
30-May-2025	13.14	13.4	12.67	13.33	113	92,005.11	4,584

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice