Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 13.26 | 13.68 | 13.25 | 13.59 | 36 | 7,006.88 | 381 |
13-Jun-2025 | 12.65 | 14.94 | 12.65 | 14.94 | 362 | 11,54,418 | 67,237 |
16-Jun-2025 | 16.43 | 16.43 | 16.43 | 16.43 | 92 | 4,36,430.09 | 25,104 |
17-Jun-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 24 | 1,08,416.25 | 6,285 |
18-Jun-2025 | 18.11 | 18.11 | 18.11 | 18.11 | 28 | 1,19,489.78 | 6,598 |
19-Jun-2025 | 19.01 | 19.01 | 18.47 | 19.01 | 260 | 8,48,633.73 | 39,704 |
20-Jun-2025 | 19.74 | 19.74 | 18.05 | 18.05 | 273 | 11,41,525.1 | 39,572 |
23-Jun-2025 | 17.14 | 17.14 | 17.14 | 17.14 | 44 | 2,65,378.62 | 14,632 |
24-Jun-2025 | 16.28 | 16.8 | 16.28 | 16.28 | 62 | 3,84,671.09 | 16,334 |
25-Jun-2025 | 15.61 | 16.5 | 15.46 | 15.46 | 138 | 4,67,935.25 | 17,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.