Shyam Telecom

Shyam Telecom Ltd Historical Data

NSEBSE

₹12.23

(-2.70%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.72	13.39	12.71	13.09	36	42,616.16	2,391
07-Nov-2025	12.12	13.24	12.12	13.18	36	20,282.14	972
10-Nov-2025	12.06	13.2	12.06	12.88	54	26,261.34	1,781
11-Nov-2025	12.87	12.87	12.33	12.77	61	70,222.01	4,667
12-Nov-2025	12.76	13.24	12.76	12.77	35	1,61,883.74	12,659
13-Nov-2025	13.34	13.34	11.59	11.78	73	1,95,912.16	15,743
14-Nov-2025	12.02	12.19	11.66	11.9	86	89,106.12	5,847
17-Nov-2025	11.98	12.25	11.6	11.95	47	43,778.2	3,124
18-Nov-2025	12.05	12.25	11.7	11.75	21	7,252.7	598
19-Nov-2025	11.75	12.1	11.51	12.08	34	41,418.59	3,201
20-Nov-2025	12.07	12.47	11.91	11.91	34	64,149.83	5,169
21-Nov-2025	12.02	12.45	12.01	12.38	36	95,662.46	7,736
24-Nov-2025	12.31	12.69	12.11	12.48	49	52,192.93	3,671
25-Nov-2025	12.09	12.77	12.09	12.33	69	1,00,845.54	8,084
26-Nov-2025	12.12	12.95	12.12	12.55	30	39,418.21	2,029
27-Nov-2025	12.55	12.8	12.16	12.21	30	59,633.99	4,774
28-Nov-2025	12.21	12.7	12.21	12.29	32	59,244.3	4,715
01-Dec-2025	13	13.3	11.52	12.29	77	2,00,164.45	6,919
02-Dec-2025	12.89	12.9	12.06	12.22	40	28,811.34	1,531
03-Dec-2025	12.84	13.2	12.12	12.69	51	54,554.22	3,550
04-Dec-2025	12.22	13.1	12.22	12.57	35	12,278.34	775
05-Dec-2025	12.86	12.87	11.53	12.23	33	36,953.93	2,529

Shyam Telecom: Related NEWS

No Record Found

Invest wise with Expert advice