Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 8.97 | 9.93 | 8.37 | 8.46 | 99 | 1,03,962.73 | 10,426 |
24-Mar-2026 | 8.46 | 8.84 | 8.01 | 8.33 | 93 | 1,18,614.27 | 9,804 |
25-Mar-2026 | 8.72 | 8.72 | 7.86 | 8.46 | 71 | 1,33,039.25 | 13,849 |
27-Mar-2026 | 8.72 | 9.45 | 7.51 | 9.02 | 265 | 6,98,151.96 | 48,406 |
30-Mar-2026 | 9.02 | 9.47 | 8.16 | 8.2 | 69 | 25,876 | 1,957 |
01-Apr-2026 | 8.2 | 9.3 | 8.1 | 8.18 | 54 | 39,900.27 | 2,523 |
02-Apr-2026 | 8.9 | 9.25 | 8.15 | 8.79 | 56 | 1,97,047.74 | 7,539 |
06-Apr-2026 | 9.7 | 9.7 | 8.8 | 9.28 | 98 | 83,174.61 | 6,933 |
07-Apr-2026 | 9.34 | 9.74 | 8.9 | 9.55 | 136 | 1,31,167.04 | 10,490 |
08-Apr-2026 | 9.8 | 9.8 | 9.05 | 9.2 | 121 | 1,37,642.85 | 12,475 |
09-Apr-2026 | 9.39 | 9.5 | 9.05 | 9.2 | 57 | 81,899.98 | 5,767 |
10-Apr-2026 | 9.34 | 9.64 | 9.14 | 9.49 | 34 | 24,042.29 | 2,500 |
13-Apr-2026 | 9.8 | 9.8 | 8.7 | 9.37 | 87 | 69,586.23 | 4,989 |
15-Apr-2026 | 9.13 | 9.99 | 9.13 | 9.88 | 65 | 48,713.74 | 4,252 |
16-Apr-2026 | 9.71 | 10.94 | 9.71 | 10.62 | 76 | 76,867.89 | 5,979 |
17-Apr-2026 | 10.11 | 11.49 | 10.1 | 10.31 | 96 | 1,13,552.61 | 7,897 |
20-Apr-2026 | 10.99 | 10.99 | 9.71 | 10.7 | 77 | 69,778.41 | 4,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
