Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 11.43 | 11.68 | 11.01 | 11.47 | 147 | 79,496.86 | 5,943 |
09-Sep-2026 | 11.06 | 11.97 | 10.72 | 11.43 | 52 | 46,272.59 | 3,645 |
10-Sep-2026 | 11.44 | 11.58 | 11.1 | 11.5 | 35 | 56,033.89 | 4,888 |
11-Sep-2026 | 11.5 | 11.5 | 11.01 | 11.48 | 22 | 42,256.64 | 1,819 |
15-Sep-2026 | 11.86 | 11.86 | 10.55 | 11.2 | 83 | 15,084.89 | 835 |
16-Sep-2026 | 11.19 | 11.22 | 10.32 | 11.2 | 21 | 28,842.96 | 2,589 |
17-Sep-2026 | 11.42 | 11.44 | 10.56 | 11.09 | 52 | 19,756.23 | 1,032 |
18-Sep-2026 | 11.14 | 11.4 | 11.13 | 11.4 | 6 | 24,722.2 | 2,221 |
21-Sep-2026 | 11.45 | 11.55 | 10.58 | 11.18 | 30 | 67,684.24 | 3,533 |
22-Sep-2026 | 11.13 | 11.39 | 10.81 | 11.05 | 15 | 55,920.71 | 4,343 |
23-Sep-2026 | 10.3 | 11.25 | 10.3 | 11.14 | 27 | 14,664.67 | 1,228 |
24-Sep-2026 | 11.5 | 11.5 | 10.85 | 10.91 | 39 | 64,221.68 | 4,741 |
25-Sep-2026 | 11.45 | 11.45 | 10.27 | 11.07 | 31 | 8,088.43 | 600 |
28-Sep-2026 | 11.5 | 11.5 | 10.35 | 11.16 | 28 | 35,941.65 | 2,188 |
29-Sep-2026 | 11.14 | 11.46 | 10.3 | 10.86 | 40 | 1,63,377.73 | 8,802 |
30-Sep-2026 | 10.81 | 11.34 | 10.81 | 10.99 | 25 | 27,608.24 | 2,311 |
01-Oct-2026 | 10.7 | 11.23 | 10.24 | 10.32 | 44 | 40,520.89 | 1,548 |
05-Oct-2026 | 10.79 | 11.3 | 10.5 | 10.93 | 42 | 65,508.79 | 5,175 |
06-Oct-2026 | 11.22 | 11.25 | 10.62 | 10.73 | 53 | 51,977.77 | 3,540 |
07-Oct-2026 | 10.73 | 11.5 | 10.73 | 11.15 | 56 | 1,42,180.93 | 5,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
