Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10.32 | 10.32 | 9.5 | 9.93 | 34 | 13,549.74 | 1,284 |
03-Feb-2026 | 9.91 | 10.94 | 9.91 | 10.26 | 60 | 53,098.23 | 4,059 |
04-Feb-2026 | 10.26 | 10.68 | 9.68 | 10.47 | 42 | 2,90,685.2 | 26,126 |
05-Feb-2026 | 10.2 | 10.46 | 9.4 | 9.9 | 47 | 45,319.3 | 4,304 |
06-Feb-2026 | 9.89 | 10.38 | 9.51 | 9.92 | 29 | 16,480.59 | 1,644 |
09-Feb-2026 | 9.97 | 10.49 | 9.9 | 10 | 22 | 23,969.28 | 2,238 |
10-Feb-2026 | 10.7 | 10.7 | 9.55 | 10.1 | 40 | 40,812.72 | 1,454 |
11-Feb-2026 | 10.39 | 10.4 | 9.8 | 10.25 | 35 | 25,508.91 | 1,865 |
12-Feb-2026 | 10.29 | 10.3 | 9.27 | 9.81 | 56 | 6,950.82 | 613 |
13-Feb-2026 | 10 | 10.49 | 9.83 | 10.33 | 34 | 18,207.65 | 1,511 |
16-Feb-2026 | 10.98 | 10.98 | 9.16 | 9.5 | 84 | 1,03,940.16 | 8,330 |
17-Feb-2026 | 9.5 | 10.2 | 9.31 | 9.57 | 70 | 60,325.84 | 2,813 |
18-Feb-2026 | 9.57 | 10.85 | 9.56 | 10.25 | 137 | 2,71,872.3 | 16,255 |
19-Feb-2026 | 10.9 | 10.9 | 10.2 | 10.62 | 27 | 36,273.82 | 2,116 |
20-Feb-2026 | 10.99 | 11 | 9.6 | 10.58 | 91 | 47,473.57 | 3,088 |
23-Feb-2026 | 10.6 | 10.75 | 10.02 | 10.68 | 29 | 48,695.89 | 4,524 |
24-Feb-2026 | 10.5 | 10.5 | 10.03 | 10.11 | 19 | 12,876.29 | 1,222 |
25-Feb-2026 | 10.16 | 10.94 | 9.56 | 10.31 | 72 | 84,112.38 | 2,372 |
26-Feb-2026 | 10.4 | 10.5 | 10.31 | 10.48 | 8 | 11,669.33 | 552 |
27-Feb-2026 | 10.71 | 10.71 | 9.56 | 9.81 | 54 | 57,768.6 | 2,181 |
02-Mar-2026 | 9.17 | 10.49 | 9.16 | 10.05 | 80 | 99,262.06 | 3,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
