Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 214.6 | 214.6 | 214 | 214 | 3 | 5,14,480 | 2,400 |
16-Apr-2025 | 215 | 221.75 | 215 | 221.75 | 2 | 3,49,400 | 800 |
17-Apr-2025 | 215 | 221 | 215 | 221 | 3 | 5,25,560 | 1,600 |
21-Apr-2025 | 220 | 242 | 220 | 228.25 | 14 | 29,13,440 | 7,200 |
22-Apr-2025 | 231 | 235 | 231 | 235 | 3 | 5,58,400 | 2,400 |
23-Apr-2025 | 225 | 229.95 | 223 | 226 | 8 | 14,50,480 | 4,000 |
24-Apr-2025 | 224 | 224 | 224 | 224 | 1 | 3,58,400 | 1,600 |
25-Apr-2025 | 219 | 229.5 | 219 | 229.5 | 4 | 7,17,200 | 1,600 |
28-Apr-2025 | 224 | 225.1 | 219 | 219.65 | 7 | 12,36,720 | 2,400 |
29-Apr-2025 | 215 | 215.5 | 215 | 215.5 | 2 | 3,44,400 | 800 |
30-Apr-2025 | 220 | 240 | 207 | 209.2 | 16 | 32,30,080 | 9,600 |
02-May-2025 | 205 | 205 | 202 | 205 | 9 | 14,70,400 | 3,200 |
05-May-2025 | 214.9 | 214.9 | 210 | 213.5 | 6 | 10,22,720 | 3,200 |
06-May-2025 | 209.25 | 209.25 | 200 | 200.65 | 11 | 17,89,000 | 6,400 |
07-May-2025 | 201.1 | 203.1 | 201.1 | 203.1 | 5 | 8,10,800 | 3,200 |
08-May-2025 | 204 | 204 | 204 | 204 | 1 | 1,63,200 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
