Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 131.05 | 142 | 131.05 | 131.95 | 248 | 27,65,157 | 14,578 |
19-Aug-2025 | 136.95 | 137.5 | 132.05 | 135.85 | 89 | 3,73,580 | 2,091 |
20-Aug-2025 | 138.9 | 150.8 | 135.7 | 147.3 | 269 | 46,14,553 | 27,647 |
21-Aug-2025 | 157.95 | 161.8 | 149 | 154.5 | 464 | 1,03,87,120 | 51,406 |
22-Aug-2025 | 152.5 | 158.8 | 149.5 | 156.2 | 159 | 20,13,355 | 11,047 |
25-Aug-2025 | 159.05 | 162.9 | 155.05 | 156.05 | 327 | 43,14,836 | 19,304 |
26-Aug-2025 | 156.05 | 158 | 151 | 152.35 | 156 | 10,61,014 | 5,062 |
28-Aug-2025 | 150.25 | 154 | 145 | 145.85 | 89 | 6,88,993 | 3,392 |
29-Aug-2025 | 143.2 | 149.45 | 143.2 | 147.25 | 48 | 4,17,418 | 2,581 |
01-Sep-2025 | 158.85 | 158.85 | 147.5 | 147.9 | 78 | 4,92,237 | 2,297 |
02-Sep-2025 | 153.35 | 154.8 | 145.3 | 148.95 | 131 | 11,17,178 | 4,163 |
03-Sep-2025 | 152.9 | 156 | 150 | 154.6 | 102 | 11,49,471 | 6,234 |
04-Sep-2025 | 156 | 158.75 | 145 | 154.5 | 175 | 24,13,199 | 11,227 |
05-Sep-2025 | 156.9 | 157.3 | 150.05 | 152.4 | 49 | 3,24,436 | 1,861 |
08-Sep-2025 | 156.65 | 156.65 | 151.2 | 154.4 | 89 | 7,71,657 | 3,890 |
09-Sep-2025 | 154 | 156.35 | 152.1 | 153.5 | 77 | 11,29,846 | 6,846 |
10-Sep-2025 | 151.65 | 157.8 | 151.65 | 154.9 | 108 | 18,55,481 | 10,120 |
11-Sep-2025 | 152.25 | 154 | 147 | 149.75 | 145 | 12,19,026 | 5,873 |
12-Sep-2025 | 149.75 | 150.25 | 143.4 | 146.9 | 87 | 8,72,945 | 4,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.