Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 143.2 | 145.8 | 140.2 | 140.95 | 59 | 3,24,963 | 1,748 |
14-Oct-2025 | 142 | 142.95 | 137.6 | 139.75 | 49 | 4,87,212 | 2,943 |
15-Oct-2025 | 138.05 | 143.5 | 135.25 | 137.65 | 53 | 3,31,983 | 2,157 |
16-Oct-2025 | 144.45 | 144.45 | 137.55 | 138.05 | 43 | 4,31,691 | 2,435 |
17-Oct-2025 | 140.85 | 140.85 | 137.1 | 137.95 | 37 | 2,72,304 | 1,740 |
20-Oct-2025 | 140 | 146.15 | 138.4 | 142.05 | 95 | 8,84,609 | 4,416 |
21-Oct-2025 | 145 | 145.75 | 142 | 143.4 | 69 | 6,05,481 | 3,804 |
23-Oct-2025 | 145 | 145 | 139.3 | 140.4 | 53 | 2,45,596 | 1,607 |
24-Oct-2025 | 139 | 143.4 | 137.9 | 140 | 40 | 3,14,841 | 1,947 |
27-Oct-2025 | 140 | 142.95 | 138.6 | 140 | 32 | 1,32,473 | 814 |
28-Oct-2025 | 143.9 | 143.9 | 139.25 | 140 | 33 | 2,14,042 | 1,472 |
29-Oct-2025 | 144.95 | 144.95 | 139.35 | 141.6 | 49 | 2,82,170 | 1,340 |
30-Oct-2025 | 140.5 | 148.75 | 139 | 145.95 | 184 | 16,38,362 | 8,589 |
31-Oct-2025 | 147.1 | 152.8 | 147 | 150.85 | 150 | 33,88,607 | 19,006 |
03-Nov-2025 | 150.1 | 157.4 | 150.1 | 153.45 | 194 | 61,73,146 | 39,220 |
04-Nov-2025 | 153.5 | 155 | 150.8 | 153.4 | 74 | 7,18,163 | 3,886 |
06-Nov-2025 | 154 | 156 | 150.45 | 153.6 | 97 | 12,16,240 | 7,277 |
07-Nov-2025 | 152.7 | 155.9 | 150.2 | 151.95 | 127 | 12,24,500 | 7,197 |
10-Nov-2025 | 156.9 | 156.9 | 152.2 | 153.2 | 104 | 15,38,526 | 8,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.