Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 238.2 | 239.8 | 226.3 | 227.9 | 276 | 28,31,991 | 9,113 |
22-Sep-2026 | 228.05 | 234.8 | 225 | 227.9 | 138 | 7,36,150 | 1,986 |
23-Sep-2026 | 231.95 | 235 | 225.65 | 229.25 | 144 | 15,61,203 | 5,152 |
24-Sep-2026 | 233 | 234.95 | 230.2 | 231.7 | 96 | 5,12,350 | 1,990 |
25-Sep-2026 | 235 | 240 | 226.2 | 230.65 | 197 | 13,04,587 | 4,221 |
28-Sep-2026 | 233 | 236.4 | 224.6 | 226.05 | 224 | 10,58,152 | 3,872 |
29-Sep-2026 | 226.05 | 233.1 | 220 | 228.55 | 144 | 19,68,388 | 6,248 |
30-Sep-2026 | 236.75 | 236.75 | 229 | 232.9 | 187 | 39,15,155 | 15,540 |
01-Oct-2026 | 232.5 | 235 | 227.7 | 232 | 93 | 25,44,844 | 9,808 |
05-Oct-2026 | 234.9 | 243 | 231 | 233 | 179 | 28,40,820 | 9,236 |
06-Oct-2026 | 238 | 238 | 225.5 | 226.6 | 143 | 13,59,092 | 4,624 |
07-Oct-2026 | 234.9 | 234.9 | 227.5 | 227.85 | 139 | 17,40,930 | 6,738 |
08-Oct-2026 | 232.4 | 234 | 217.05 | 224 | 167 | 27,97,499 | 10,292 |
09-Oct-2026 | 226 | 229.7 | 210.5 | 218.65 | 215 | 23,01,288 | 7,613 |
12-Oct-2026 | 223.85 | 225 | 216.4 | 222 | 37 | 2,63,633 | 1,007 |
13-Oct-2026 | 222 | 226 | 217.1 | 222.15 | 79 | 4,61,533 | 1,570 |
14-Oct-2026 | 224.95 | 232.95 | 220 | 224.6 | 133 | 12,56,307 | 4,403 |
15-Oct-2026 | 224.6 | 229.8 | 215 | 217.3 | 146 | 16,69,919 | 5,847 |
16-Oct-2026 | 222 | 222 | 215 | 217.7 | 181 | 13,78,381 | 5,179 |
19-Oct-2026 | 225.85 | 229.9 | 219.3 | 221.35 | 117 | 12,40,146 | 5,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
