Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 113.3 | 121 | 111.4 | 113 | 103 | 5,59,092 | 3,538 |
20-Jan-2026 | 118.9 | 118.9 | 101.4 | 107.8 | 146 | 8,09,634 | 4,634 |
21-Jan-2026 | 107.95 | 119.8 | 104.1 | 118.35 | 157 | 13,71,296 | 9,886 |
22-Jan-2026 | 120 | 120 | 117.9 | 117.9 | 6 | 39,797 | 335 |
23-Jan-2026 | 117.5 | 120 | 115.15 | 116.45 | 28 | 1,96,952 | 1,273 |
27-Jan-2026 | 116.45 | 119.95 | 109.95 | 112.2 | 52 | 2,38,253 | 1,293 |
28-Jan-2026 | 119 | 119 | 108.3 | 112.45 | 56 | 2,79,456 | 1,943 |
29-Jan-2026 | 117.3 | 117.3 | 110.6 | 113.4 | 27 | 65,813 | 525 |
30-Jan-2026 | 115.7 | 120 | 113 | 115.1 | 31 | 2,09,505 | 1,727 |
01-Feb-2026 | 120 | 120 | 115 | 116.8 | 53 | 5,08,469 | 3,056 |
02-Feb-2026 | 112.6 | 120.45 | 112.6 | 117 | 50 | 4,35,351 | 2,641 |
03-Feb-2026 | 127 | 133.75 | 118.7 | 125.95 | 165 | 20,11,118 | 10,947 |
04-Feb-2026 | 129 | 136.5 | 118 | 135.3 | 189 | 25,31,567 | 16,102 |
05-Feb-2026 | 137 | 137 | 130.65 | 131 | 58 | 3,12,761 | 1,657 |
06-Feb-2026 | 134.75 | 146.9 | 132.15 | 141.4 | 544 | 98,39,343 | 44,095 |
09-Feb-2026 | 148 | 150 | 141.6 | 147.6 | 265 | 47,23,971 | 28,364 |
10-Feb-2026 | 148.85 | 155 | 143.2 | 152.3 | 256 | 46,57,745 | 25,230 |
11-Feb-2026 | 155 | 155 | 142.5 | 146.15 | 136 | 9,63,697 | 4,743 |
12-Feb-2026 | 148.15 | 154 | 138 | 152.15 | 376 | 40,61,610 | 13,027 |
13-Feb-2026 | 154.5 | 157 | 145.15 | 148.85 | 89 | 7,02,616 | 3,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
