Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 127 | 131 | 118.05 | 118.8 | 254 | 9,07,117 | 5,461 |
23-Dec-2025 | 121.75 | 123.7 | 118.1 | 119.95 | 474 | 7,46,268 | 4,192 |
24-Dec-2025 | 118.8 | 124 | 118.8 | 120.1 | 170 | 3,16,298 | 2,053 |
26-Dec-2025 | 126.95 | 126.95 | 118.45 | 121.15 | 102 | 5,67,244 | 3,102 |
29-Dec-2025 | 121.15 | 122.7 | 117 | 117.85 | 93 | 5,14,036 | 3,401 |
30-Dec-2025 | 119.05 | 121.4 | 115 | 117.2 | 78 | 8,31,485 | 4,873 |
31-Dec-2025 | 117.2 | 125.8 | 116.05 | 122.85 | 67 | 7,65,087 | 6,115 |
01-Jan-2026 | 129.8 | 129.8 | 120 | 120.45 | 40 | 88,009 | 352 |
02-Jan-2026 | 121 | 125 | 120 | 121.25 | 78 | 4,11,156 | 2,601 |
05-Jan-2026 | 117.1 | 123.9 | 117.1 | 119 | 45 | 3,14,973 | 1,685 |
06-Jan-2026 | 120.55 | 122.8 | 118.25 | 118.7 | 30 | 1,59,670 | 1,087 |
07-Jan-2026 | 118.55 | 127 | 117.15 | 125.15 | 185 | 16,09,143 | 10,452 |
08-Jan-2026 | 120.5 | 125 | 118 | 119.2 | 109 | 6,44,785 | 3,636 |
09-Jan-2026 | 118 | 122.95 | 118 | 118 | 32 | 4,20,232 | 3,069 |
12-Jan-2026 | 116 | 118.9 | 113.15 | 114.1 | 92 | 3,80,265 | 2,081 |
13-Jan-2026 | 117 | 117.5 | 111.5 | 114.1 | 44 | 1,02,060 | 861 |
14-Jan-2026 | 116 | 119.8 | 113 | 115.3 | 35 | 89,629 | 538 |
16-Jan-2026 | 119.4 | 120 | 114.2 | 118.9 | 45 | 1,87,090 | 1,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
