Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹121.15

(0.87%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	136	136	127	128.4	120	10,98,257	6,240
28-Nov-2025	127	134.7	127	129.35	78	1,82,162	990
01-Dec-2025	133.7	133.7	129.55	129.75	38	92,105	667
02-Dec-2025	130	132.5	128	129.05	57	2,92,448	2,198
03-Dec-2025	130	130	118.15	121.1	245	12,25,786	7,173
04-Dec-2025	127	127	118.1	119.15	126	3,57,602	2,065
05-Dec-2025	119.15	122.4	115	116	159	13,31,487	9,986
08-Dec-2025	116	125	108	118.5	240	18,68,594	13,036
09-Dec-2025	119	122.75	113.65	116.5	111	6,31,972	4,331
10-Dec-2025	120	121	116	116.25	53	5,37,719	3,520
11-Dec-2025	118	118.5	115	116	63	6,19,807	4,911
12-Dec-2025	116	135	113.2	128.2	339	28,15,092	13,724
15-Dec-2025	131.85	131.85	127.05	128.15	30	2,19,050	554
16-Dec-2025	127	129	121.65	121.8	50	1,82,170	1,421
17-Dec-2025	127.9	131.05	122.05	126.9	86	5,25,718	2,168
18-Dec-2025	124	125	120.5	121.9	245	3,77,596	2,182
19-Dec-2025	121.9	123.75	118.4	120.9	389	6,13,801	4,114
22-Dec-2025	127	131	118.05	118.8	254	9,07,117	5,461
23-Dec-2025	121.75	123.7	118.1	119.95	474	7,46,268	4,192
24-Dec-2025	118.8	124	118.8	120.1	170	3,16,298	2,053
26-Dec-2025	126.95	126.95	118.45	121.15	102	5,67,244	3,102

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice