Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 184.85 | 187.7 | 175.4 | 183.15 | 46 | 18,61,889 | 10,253 |
23-Jul-2026 | 185 | 191 | 182.3 | 184.15 | 54 | 17,89,023 | 9,555 |
24-Jul-2026 | 192 | 192 | 180 | 188.3 | 81 | 23,09,457 | 12,349 |
27-Jul-2026 | 191.3 | 196 | 186 | 193.95 | 91 | 21,42,717 | 11,121 |
28-Jul-2026 | 196 | 198.4 | 193.1 | 194.15 | 71 | 12,22,669 | 6,256 |
29-Jul-2026 | 201 | 201 | 192 | 194.05 | 31 | 2,78,741 | 1,436 |
30-Jul-2026 | 201 | 202.9 | 191.1 | 194 | 43 | 8,59,698 | 4,419 |
31-Jul-2026 | 200 | 200 | 192.85 | 194.15 | 66 | 12,65,359 | 6,464 |
03-Aug-2026 | 201.95 | 216 | 194 | 212.05 | 765 | 1,44,22,425 | 51,229 |
04-Aug-2026 | 218.95 | 225 | 208 | 211.2 | 401 | 1,22,98,037 | 46,522 |
05-Aug-2026 | 211.2 | 221 | 210 | 219.9 | 147 | 26,20,970 | 9,014 |
06-Aug-2026 | 219.9 | 224.55 | 208.1 | 209.9 | 224 | 41,38,579 | 16,330 |
07-Aug-2026 | 214.9 | 214.9 | 190.05 | 198.85 | 241 | 38,29,096 | 15,579 |
10-Aug-2026 | 193.5 | 200.05 | 186 | 192.8 | 223 | 49,20,211 | 23,823 |
11-Aug-2026 | 192.9 | 197 | 186.7 | 191.1 | 137 | 38,78,213 | 16,969 |
12-Aug-2026 | 198.8 | 207 | 191 | 204.65 | 380 | 89,49,550 | 32,407 |
13-Aug-2026 | 204.5 | 209.9 | 200 | 204.9 | 112 | 18,18,022 | 7,764 |
14-Aug-2026 | 209.9 | 209.9 | 195.2 | 197.65 | 110 | 5,15,184 | 2,126 |
17-Aug-2026 | 197.65 | 204 | 194 | 197.45 | 66 | 6,44,569 | 2,846 |
18-Aug-2026 | 207 | 207 | 196.05 | 199.5 | 68 | 7,05,617 | 2,258 |
19-Aug-2026 | 207 | 207 | 192.45 | 193.95 | 106 | 9,72,784 | 3,483 |
20-Aug-2026 | 206 | 206 | 197 | 198.15 | 76 | 9,18,884 | 3,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
