Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹116

(-2.64%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	154	156	150.45	153.6	97	12,16,240	7,277
07-Nov-2025	152.7	155.9	150.2	151.95	127	12,24,500	7,197
10-Nov-2025	156.9	156.9	152.2	153.2	104	15,38,526	8,165
11-Nov-2025	158.45	158.45	150.05	150.85	74	5,26,780	2,872
12-Nov-2025	151.05	155.85	150.05	150.7	93	11,82,228	6,879
13-Nov-2025	149.05	155	149.05	152.65	91	13,61,439	7,945
14-Nov-2025	162.8	162.8	150.1	151.15	102	11,38,974	6,759
17-Nov-2025	154.9	154.9	135.5	137.15	515	55,34,925	29,689
18-Nov-2025	141.8	141.8	132.4	134.9	253	21,56,007	11,459
19-Nov-2025	137	142.9	137	140.85	156	34,91,098	23,144
20-Nov-2025	144.9	145	136.3	138.3	120	20,75,586	12,533
21-Nov-2025	139	141	137.65	138.85	52	8,61,516	5,413
24-Nov-2025	138.85	138.85	128.1	131.35	174	52,20,722	35,179
25-Nov-2025	133.9	135.2	126.55	127.55	171	18,69,946	11,339
26-Nov-2025	132.95	133	129	130.95	59	2,83,824	1,894
27-Nov-2025	136	136	127	128.4	120	10,98,257	6,240
28-Nov-2025	127	134.7	127	129.35	78	1,82,162	990
01-Dec-2025	133.7	133.7	129.55	129.75	38	92,105	667
02-Dec-2025	130	132.5	128	129.05	57	2,92,448	2,198
03-Dec-2025	130	130	118.15	121.1	245	12,25,786	7,173
04-Dec-2025	127	127	118.1	119.15	126	3,57,602	2,065
05-Dec-2025	119.15	122.4	115	116	159	13,31,487	9,986

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice