Home > Share Market > Stocks > Simmonds Marshall > Share Price History

Simmonds Marshall - Share Price History

Simmonds Marshall

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Simmonds Marshall Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 48.40 48.70 44.70 45.50 74 0.38 4,652 4 -2.90
01-Jul-2022 42.50 46.40 42.50 46.40 26 0.67 13,699 3.95 3.90
30-Jun-2022 42.40 45.90 42.40 44.20 45 0.23 3,688 3.55 1.80
29-Jun-2022 42.30 45.90 42.30 44.30 23 0 48 3.60 2
28-Jun-2022 42.70 45.80 42.70 44.30 11 0.01 132 3.10 1.60
27-Jun-2022 43.60 45.60 43.60 44.60 35 0.06 1,084 2 0.95
24-Jun-2022 43.30 47.60 43.30 44.40 37 0.21 2,922 4.30 1.10
23-Jun-2022 44.30 46.50 44.30 45.50 9 0.01 205 2.15 1.15
22-Jun-2022 44 47.90 44 46.30 17 0.01 152 3.95 2.35
21-Jun-2022 49.40 49.40 45.10 46 19 0.03 320 4.30 -3.40
20-Jun-2022 47.50 47.50 43.30 47.20 39 0.32 6,765 4.20 -0.30
17-Jun-2022 44.90 45.30 44.90 45.30 39 0.49 10,747 0.35 0.35
16-Jun-2022 43.10 46.50 43 43.10 17 0.09 2,064 3.45 0
15-Jun-2022 47.40 47.40 43.50 45 4 0.01 113 3.85 -2.40
14-Jun-2022 46.70 46.70 43.80 45.30 6 0.03 735 2.95 -1.40
13-Jun-2022 45.80 45.80 45 45 3 0.02 508 0.80 -0.80
10-Jun-2022 44 46.60 43.60 43.70 21 0.05 1,092 2.95 -0.30
09-Jun-2022 44.50 46.60 42.80 45.90 25 0.04 809 3.80 1.35
08-Jun-2022 47.60 47.60 44.20 44.60 15 0.07 1,524 3.40 -3.10
07-Jun-2022 45 47.80 44.70 46.50 8 0.01 258 3.05 1.50
06-Jun-2022 47.60 47.60 46 46.90 13 0.01 243 1.60 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity