Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 135.9 | 135.9 | 129 | 130.85 | 91 | 7,37,927 | 4,252 |
27-Mar-2026 | 132.45 | 132.45 | 126.3 | 126.75 | 60 | 3,09,855 | 1,765 |
30-Mar-2026 | 135.3 | 135.3 | 124 | 127.85 | 39 | 1,67,166 | 1,249 |
01-Apr-2026 | 134.9 | 139.6 | 130.15 | 131 | 38 | 2,15,748 | 1,290 |
02-Apr-2026 | 146.9 | 146.9 | 129.25 | 140 | 113 | 22,04,025 | 14,705 |
06-Apr-2026 | 140.35 | 154.35 | 140 | 151 | 256 | 68,27,974 | 38,645 |
07-Apr-2026 | 151 | 153.95 | 148 | 149.2 | 84 | 8,57,695 | 3,929 |
08-Apr-2026 | 153.05 | 160 | 151.8 | 156.75 | 157 | 51,70,851 | 29,848 |
09-Apr-2026 | 157 | 157.5 | 147.55 | 148.3 | 115 | 8,36,592 | 3,919 |
10-Apr-2026 | 151.95 | 153 | 150.2 | 152.1 | 44 | 2,72,414 | 1,721 |
13-Apr-2026 | 149.1 | 156.85 | 149.1 | 155.15 | 73 | 17,24,688 | 8,574 |
15-Apr-2026 | 157 | 165.1 | 155.45 | 164.5 | 288 | 62,60,074 | 33,766 |
16-Apr-2026 | 166 | 168.5 | 156 | 162.35 | 103 | 9,29,276 | 4,269 |
17-Apr-2026 | 165.95 | 166 | 161.25 | 163.2 | 56 | 12,96,418 | 6,165 |
20-Apr-2026 | 161.25 | 161.25 | 157.95 | 159.3 | 69 | 9,78,031 | 4,205 |
21-Apr-2026 | 160.95 | 166.1 | 158.2 | 164.6 | 142 | 22,69,975 | 11,348 |
22-Apr-2026 | 165 | 166.8 | 158.3 | 166.1 | 127 | 26,75,912 | 15,036 |
23-Apr-2026 | 165.95 | 169.95 | 163 | 167.85 | 128 | 33,33,711 | 16,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
