Simm. Marshall

Simmonds Marshall Ltd Historical Data

NSEBSE

₹142

(1.14%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	148	150	141.6	147.6	265	47,23,971	28,364
10-Feb-2026	148.85	155	143.2	152.3	256	46,57,745	25,230
11-Feb-2026	155	155	142.5	146.15	136	9,63,697	4,743
12-Feb-2026	148.15	154	138	152.15	376	40,61,610	13,027
13-Feb-2026	154.5	157	145.15	148.85	89	7,02,616	3,672
16-Feb-2026	151.85	157	150.5	153.9	266	23,95,850	13,380
17-Feb-2026	149.45	154.95	148.8	149.6	125	10,15,752	4,800
18-Feb-2026	147.15	155	147.15	153.8	68	9,82,383	5,162
19-Feb-2026	153.8	153.8	146.5	149.1	163	14,07,689	7,230
20-Feb-2026	154.55	154.55	145.05	146.4	68	3,16,142	2,080
23-Feb-2026	150.95	150.95	139.95	141.55	164	17,18,493	7,870
24-Feb-2026	142.05	148	140	145.95	135	13,70,387	3,873
25-Feb-2026	153.75	153.75	145	145.1	31	1,38,643	928
26-Feb-2026	152.9	152.9	146.2	148.75	74	9,88,508	5,496
27-Feb-2026	151.7	155	145.55	150.05	149	26,43,712	11,767
02-Mar-2026	144.4	155	140	147.75	199	22,06,342	9,180
04-Mar-2026	142.05	145.95	138.25	144.45	125	6,54,166	2,786
05-Mar-2026	149.75	149.75	140.3	141.95	117	9,74,659	5,080
06-Mar-2026	144.45	145.1	138	140.15	102	9,79,613	5,144
09-Mar-2026	146	146	135.1	135.85	110	8,24,673	4,296
10-Mar-2026	142.5	142.9	136.35	140.4	98	5,34,699	3,367

Simm. Marshall: Related NEWS

No Record Found

Invest wise with Expert advice